| Bid Price | 1530.00p | High Price | 1550.00p |
|---|
| Ask Price | 1550.00p | Low Price | 1520.00p |
|---|
| Open Price | 1525.00p | Spread | 1.29% |
|---|
| Prev Close | 1525.00p | Volume | 41,739 |
|---|
Cerillion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 1525.00 | 1550.00 | 1520.00 | 1545.00 | 41,739 |
| Aug 1, 2025 | 1515.00 | 1530.00 | 1500.00 | 1525.00 | 27,140 |
| Jul 31, 2025 | 1515.00 | 1530.00 | 1500.00 | 1520.00 | 27,843 |
| Jul 30, 2025 | 1535.00 | 1550.00 | 1490.00 | 1530.00 | 70,556 |
| Jul 29, 2025 | 1490.00 | 1550.00 | 1480.00 | 1540.00 | 96,006 |
Cerillion PLC Information
| Name | Cerillion PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYYX6C66 | Epic | CER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 29.50 m | Prev Close | 1525.00p |
|---|
| PE Ratio | 31.704782 | Market Cap | £455.79 m |
|---|
| Div Yield | 0.92 | Div per Share | £0.09 |
|---|
| EPS | £0.24 | Div Cover | 2.5870 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.124114 | DPS Growth (%) | 0.2245 |
|---|
| Current Ratio | 4.153775 | Quick Ratio | 4.006383 |
|---|
Cerillion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | SELL | Louis Hall | CEO | 3,043,295 @ £15.00 | £45,649,425.00 |
| 13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
| 21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 08/06/20 | SELL | Oliver Gilchrist | RES | 352,895 @ £2.55 | £899,882.00 |
| 08/06/20 | SELL | Guy O’Connor | ED | 2,391,853 @ £2.55 | £6,099,225.00 |
Cerillion PLC News
