1. Share Prices

  2. Ceps PLC (CEPS)

26.50p+3.50 (+15.22%)04 Aug 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceps PLC Trades

DateTimePriceQuantityValue
Aug 4, 202511:05:2526.13p19,000£4,964.70
Aug 4, 202509:16:0725.99p12,500£3,248.75
Aug 4, 202509:08:0525.80p2,713£699.95
Aug 4, 202509:06:1925.50p1,960£499.80
Aug 4, 202509:05:5325.50p2,941£749.96
Aug 4, 202509:01:4624.85p6,036£1,499.95
Aug 4, 202508:53:5924.79p10,084£2,499.82
Aug 1, 202515:41:5424.80p5,000£1,240.00
Aug 1, 202509:25:0024.10p10,248£2,469.77
Jul 31, 202513:01:1324.10p10,373£2,499.89
Jul 29, 202512:18:4724.85p700£173.95
Jul 23, 202508:06:4824.75p22£5.45
Jul 18, 202508:47:0721.06p10,000£2,106.00
Jul 16, 202514:55:4321.26p25,000£5,315.00
Jul 16, 202511:37:1821.26p22,500£4,783.50
Jul 16, 202508:38:2621.26p20,000£4,252.00
Jul 15, 202514:28:0621.26p25,000£5,315.00
Jul 14, 202510:06:3521.26p7,415£1,576.43
Jul 14, 202509:59:2821.26p7,700£1,637.02
Jul 11, 202516:37:3024.00p25,000£6,000.00
Jul 9, 202515:42:3021.26p250£53.15
Jul 7, 202509:44:2421.26p25,000£5,315.00
Jul 7, 202508:24:5624.75p3,636£899.91
Jul 7, 202508:24:3523.00p3,478£799.94
Jul 7, 202508:24:0123.00p3,260£749.80
Jul 7, 202508:23:4023.00p3,260£749.80
Jul 4, 202508:02:1420.55p350£71.93
Jun 30, 202516:08:3920.55p20,000£4,110.00
Jun 27, 202512:28:4622.00p55,000£12,100.00
Jun 27, 202512:04:2922.80p25,000£5,700.00
Jun 26, 202515:37:5820.18p3,000£605.40
Jun 16, 202513:45:1322.80p10,000£2,280.00
Jun 16, 202508:51:4520.18p6,554£1,322.60
Jun 13, 202508:47:2022.89p10,923£2,499.83
Jun 13, 202508:46:5022.70p11,013£2,499.95
Jun 13, 202508:45:4622.19p11,266£2,499.93
Jun 13, 202508:45:2122.20p11,263£2,499.99
Jun 13, 202508:02:5020.00p5,882£1,176.40
Jun 12, 202515:55:3522.00p5,500£1,210.00
Jun 12, 202508:39:1922.50p11,111£2,499.98
Jun 3, 202512:34:5622.18p500£110.90
May 30, 202508:04:4624.40p1,190£290.36
May 29, 202508:10:5322.40p11,160£2,499.84
May 27, 202511:23:2922.40p1,800£403.20
May 20, 202513:50:5320.18p443£89.40
May 16, 202510:49:5521.45p10,000£2,145.00
May 13, 202516:21:1021.45p5,000£1,072.50
May 12, 202510:01:2620.45p24,449£4,999.82
May 12, 202508:45:4719.00p20,000£3,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.