1. Share Prices

  2. Close Brothers Group PLC (CBG)

485.70p+87.90 (+22.10%)04 Aug 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:06:57485.70p47£228.28
Aug 4, 202515:06:57485.05p70£339.54
Aug 4, 202515:06:51486.00p220£1,069.20
Aug 4, 202515:06:51485.80p103£500.37
Aug 4, 202515:06:48485.40p3£14.56
Aug 4, 202515:06:48485.40p258£1,252.33
Aug 4, 202515:06:48485.20p258£1,251.82
Aug 4, 202515:06:48485.40p108£524.23
Aug 4, 202515:06:48485.40p69£334.93
Aug 4, 202515:06:48485.40p161£781.49
Aug 4, 202515:06:04486.00p299£1,453.14
Aug 4, 202515:06:04486.00p362£1,759.32
Aug 4, 202515:06:04484.60p418£2,025.63
Aug 4, 202515:06:04485.20p114£553.13
Aug 4, 202515:06:04485.40p320£1,553.28
Aug 4, 202515:06:04485.40p50£242.70
Aug 4, 202515:06:04485.40p319£1,548.43
Aug 4, 202515:06:04485.80p135£655.83
Aug 4, 202515:06:04486.40p193£938.75
Aug 4, 202515:06:04486.40p565£2,748.16
Aug 4, 202515:06:04486.40p202£982.53
Aug 4, 202515:06:04486.40p203£987.39
Aug 4, 202515:06:04486.40p112£544.77
Aug 4, 202515:05:42485.90p45£218.66
Aug 4, 202515:05:41486.40p500£2,432.00
Aug 4, 202515:05:41486.40p2,500£12,160.00
Aug 4, 202515:05:40485.90p229£1,112.71
Aug 4, 202515:05:30485.20p84£407.57
Aug 4, 202515:05:30485.60p105£509.88
Aug 4, 202515:05:30485.40p104£504.82
Aug 4, 202515:05:30485.60p258£1,252.85
Aug 4, 202515:05:30485.40p257£1,247.48
Aug 4, 202515:05:30485.80p168£816.14
Aug 4, 202515:05:30485.80p638£3,099.40
Aug 4, 202515:05:30485.80p195£947.31
Aug 4, 202515:05:30485.80p102£495.52
Aug 4, 202515:05:15485.80p49£238.04
Aug 4, 202515:05:10485.40p258£1,252.33
Aug 4, 202515:05:10485.20p258£1,251.82
Aug 4, 202515:04:48484.80p994£4,818.91
Aug 4, 202515:04:33484.80p254£1,231.39
Aug 4, 202515:04:22485.36p615£2,984.96
Aug 4, 202515:03:27485.00p258£1,251.30
Aug 4, 202515:03:27484.80p258£1,250.78
Aug 4, 202515:03:10484.80p168£814.46
Aug 4, 202515:03:10485.20p298£1,445.90
Aug 4, 202515:03:10485.40p231£1,121.27
Aug 4, 202515:03:10485.40p120£582.48
Aug 4, 202515:03:10485.40p130£631.02
Aug 4, 202515:03:09485.40p983£4,771.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00