Shares Magazine
33.00p+0.00 (+0.00%)04 Aug 2025, 15:40
Centaur Media PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:37 | 34.00p | 3 | £1.02 |
| Aug 4, 2025 | 14:54:52 | 32.25p | 5,393 | £1,739.24 |
| Aug 4, 2025 | 12:15:24 | 33.37p | 3,057 | £1,020.27 |
| Aug 4, 2025 | 10:24:06 | 32.00p | 6,380 | £2,041.60 |
| Aug 1, 2025 | 15:35:09 | 32.31p | 2,000 | £646.20 |
| Aug 1, 2025 | 11:31:33 | 32.31p | 3,000 | £969.30 |
| Jul 31, 2025 | 16:12:15 | 33.48p | 10,000 | £3,348.00 |
| Jul 31, 2025 | 11:19:03 | 32.00p | 19 | £6.08 |
| Jul 31, 2025 | 11:19:03 | 34.00p | 2 | £0.68 |
| Jul 30, 2025 | 14:04:46 | 32.40p | 23,265 | £7,536.72 |
| Jul 29, 2025 | 16:42:23 | 33.57p | 40,000 | £13,428.00 |
| Jul 29, 2025 | 15:34:41 | 32.57p | 18,437 | £6,004.19 |
| Jul 29, 2025 | 15:05:40 | 32.57p | 9,225 | £3,004.21 |
| Jul 29, 2025 | 12:00:02 | 33.00p | 40,000 | £13,200.00 |
| Jul 29, 2025 | 11:59:43 | 33.57p | 59,602 | £20,008.39 |
| Jul 29, 2025 | 09:29:36 | 33.60p | 20,000 | £6,720.00 |
| Jul 29, 2025 | 08:40:19 | 33.60p | 31,513 | £10,588.37 |
| Jul 28, 2025 | 13:56:46 | 32.66p | 10,000 | £3,266.00 |
| Jul 25, 2025 | 14:26:29 | 33.00p | 100,000 | £33,000.00 |
| Jul 25, 2025 | 14:07:44 | 33.00p | 100,000 | £33,000.00 |
| Jul 25, 2025 | 14:30:56 | 33.60p | 20,000 | £6,720.00 |
| Jul 25, 2025 | 14:26:17 | 33.60p | 20,000 | £6,720.00 |
| Jul 25, 2025 | 14:24:56 | 33.60p | 20,000 | £6,720.00 |
| Jul 25, 2025 | 14:20:37 | 33.65p | 20,000 | £6,730.00 |
| Jul 25, 2025 | 14:09:19 | 33.69p | 20,000 | £6,738.00 |
| Jul 25, 2025 | 12:04:08 | 33.00p | 100,000 | £33,000.00 |
| Jul 25, 2025 | 10:22:31 | 33.70p | 20,000 | £6,740.00 |
| Jul 25, 2025 | 10:20:56 | 33.70p | 20,000 | £6,740.00 |
| Jul 25, 2025 | 08:14:02 | 33.70p | 50,000 | £16,850.00 |
| Jul 25, 2025 | 08:23:05 | 33.70p | 15,000 | £5,055.00 |
| Jul 24, 2025 | 16:23:38 | 33.44p | 20,000 | £6,688.00 |
| Jul 24, 2025 | 15:45:58 | 33.44p | 20,000 | £6,688.00 |
| Jul 24, 2025 | 12:01:38 | 33.00p | 100,000 | £33,000.00 |
| Jul 24, 2025 | 14:00:10 | 33.00p | 5,729 | £1,890.57 |
| Jul 24, 2025 | 11:45:20 | 33.00p | 50,000 | £16,500.00 |
| Jul 24, 2025 | 12:22:57 | 33.48p | 20,000 | £6,696.00 |
| Jul 24, 2025 | 12:01:10 | 33.48p | 20,000 | £6,696.00 |
| Jul 24, 2025 | 11:57:34 | 33.22p | 20,000 | £6,644.98 |
| Jul 24, 2025 | 11:51:59 | 33.22p | 20,000 | £6,644.98 |
| Jul 24, 2025 | 11:50:47 | 33.22p | 20,000 | £6,644.98 |
| Jul 24, 2025 | 11:45:00 | 33.22p | 30,000 | £9,967.47 |
| Jul 24, 2025 | 11:24:14 | 33.22p | 20,000 | £6,644.00 |
| Jul 24, 2025 | 10:16:01 | 33.22p | 20,000 | £6,644.98 |
| Jul 24, 2025 | 09:24:46 | 33.22p | 10,000 | £3,322.49 |
| Jul 23, 2025 | 12:56:33 | 33.00p | 100,000 | £33,000.00 |
| Jul 23, 2025 | 12:38:41 | 33.25p | 4,623 | £1,537.15 |
| Jul 23, 2025 | 11:38:07 | 33.38p | 50,000 | £16,689.50 |
| Jul 23, 2025 | 10:15:12 | 33.00p | 100,000 | £33,000.00 |
| Jul 23, 2025 | 11:42:46 | 33.33p | 24,000 | £7,998.48 |
| Jul 23, 2025 | 11:22:14 | 33.33p | 10,000 | £3,332.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.