1. Share Prices

  2. Centaur Media PLC (CAU)

33.00p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centaur Media PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202533.00p34.00p32.00p33.00p14,833
Aug 1, 202533.00p32.31p32.31p33.00p5,000
Jul 31, 202533.00p34.00p32.00p33.00p10,021
Jul 30, 202533.00p32.40p32.40p33.00p23,265
Jul 29, 202533.00p33.60p32.57p33.00p218,777
Jul 28, 202533.00p32.66p32.66p33.00p10,000
Jul 25, 202533.00p33.70p33.00p33.00p505,000
Jul 24, 202533.00p33.48p33.00p33.00p375,729
Jul 23, 202533.00p33.38p33.00p33.00p378,623
Jul 22, 202533.00p33.34p31.40p33.00p95,554
Jul 21, 202533.34p33.35p31.40p33.00p71,986
Jul 18, 202533.00p34.00p32.00p33.00p26,633
Jul 17, 202533.00p33.40p32.98p33.00p199,556
Jul 16, 202533.00p33.00p32.00p33.00p24,555
Jul 15, 202533.00p32.34p32.33p33.00p39,151
Jul 14, 202533.00p32.00p32.00p33.00p1,585
Jul 11, 202533.00p34.00p32.00p33.00p31,266
Jul 10, 202533.00p33.12p32.33p33.00p36,493
Jul 9, 202533.00p33.98p32.00p33.00p208,334
Jul 8, 202533.00p33.10p32.00p33.00p25,398
Jul 7, 202533.00p33.50p32.26p33.00p26,541
Jul 4, 202533.00p34.00p33.00p33.00p255,200
Jul 3, 202533.00p33.18p32.10p33.00p74,546
Jul 2, 202533.00p33.75p32.00p33.00p490,822
Jul 1, 202533.00p33.88p32.00p33.00p1,202,685
Jun 30, 202533.00p33.49p32.00p33.00p124,571
Jun 27, 202532.50p33.49p31.20p32.20p426,811
Jun 26, 202533.50p33.07p28.40p28.40p143,333
Jun 25, 202533.50p35.00p32.18p33.40p268,364
Jun 24, 202533.00p33.28p31.65p33.00p112,978
Jun 23, 202533.00p33.30p32.38p33.00p32,457
Jun 20, 202533.00p35.00p31.00p33.00p3,981
Jun 19, 202533.00p33.60p32.35p33.00p220,118
Jun 18, 202533.00p32.00p32.00p33.00p17,500
Jun 17, 202533.00p33.39p31.77p33.00p30,789
Jun 13, 202533.00p34.50p33.05p33.00p15,186
Jun 12, 202533.00p33.05p32.00p33.00p16,510
Jun 11, 202533.00p34.60p33.00p33.00p13,502
Jun 10, 202533.00p34.74p33.00p33.00p10,847
Jun 9, 202533.00p34.88p33.00p33.00p75,646
Jun 6, 202532.50p35.00p31.78p33.00p130,543
Jun 5, 202534.00p35.00p33.00p32.50p92,220
Jun 4, 202530.00p34.90p30.00p33.20p462,846
Jun 2, 202530.00p29.91p29.88p30.00p14,000
May 30, 202530.00p31.88p29.00p30.00p21,440
May 29, 202530.00p32.00p28.00p30.00p14,859
May 28, 202530.00p29.72p29.66p30.00p5,462
May 27, 202530.00p31.94p29.50p30.00p11,691
May 23, 202530.00p31.94p29.00p30.00p183,984
May 22, 202530.00p32.00p28.00p30.00p18,182
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.