| Bid Price | 246.30p | High Price | 251.60p |
|---|
| Ask Price | 248.50p | Low Price | 245.00p |
|---|
| Open Price | 248.40p | Spread | 0.89% |
|---|
| Prev Close | 249.90p | Volume | 418,077 |
|---|
Canal+ S.A Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 248.40 | 251.60 | 245.00 | 247.60 | 418,077 |
| Aug 1, 2025 | 241.00 | 249.90 | 240.40 | 249.90 | 584,187 |
| Jul 31, 2025 | 243.70 | 250.22 | 206.02 | 241.00 | 2,771,542 |
| Jul 30, 2025 | 248.20 | 252.20 | 241.10 | 245.60 | 1,613,159 |
| Jul 29, 2025 | 231.00 | 248.30 | 222.18 | 248.30 | 6,167,672 |
Canal+ S.A Information
| Name | Canal+ S.A | Index | |
|---|
| ISIN | FR001400T0D6 | Epic | CAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 991.96 m | Prev Close | 249.90p |
|---|
| PE Ratio | | Market Cap | £2.46 bn |
|---|
| Div Yield | 0.68 | Div per Share | €NaN |
|---|
| EPS | -€0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.026393 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.891311 | Quick Ratio | 0.558583 |
|---|
Canal+ S.A Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/25 | BUY | Segolene Gallienne-Frere | NED | 5,000 @ £2.45 | £12,230.00 |
| 01/08/25 | BUY | Anna Marsh | CEO | 15,000 @ £2.48 | £37,200.00 |
| 01/08/25 | BUY | Christel Heydemann | NED | 5,000 @ £2.49 | £12,440.00 |
| 01/08/25 | BUY | Maud Bailly | NED | 5,000 @ £2.47 | £12,365.00 |
| 07/05/25 | BUY | Robert Bakish | NED | 40,000 @ £1.68 | £67,200.00 |
| 10/03/25 | BUY | Amandine Ferre | FD | 10,000 @ £1.74 | £17,350.00 |
| 07/03/25 | BUY | Maxime Saada | CEO | 100,000 @ £1.76 | £175,880.00 |
| 06/03/25 | BUY | Maxime Saada | CEO | 72,223 @ £1.73 | £125,271.00 |
| 27/01/25 | BUY | Pierre-Ignace Bernard | NED | 42,000 @ £1.97 | £82,740.00 |
| 27/01/25 | BUY | Pierre-Ignace Bernard | NED | 17,000 @ £1.99 | £33,847.00 |
Canal+ S.A News
