1. Share Prices

  2. Central Asia Metals PLC (CAML)

151.60p+2.40 (+1.61%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025153.00p153.00p145.37p149.20p569,459
Jul 31, 2025149.40p151.80p142.60p146.40p1,967,486
Jul 30, 2025155.00p155.00p149.00p150.60p345,498
Jul 29, 2025151.00p151.80p149.00p150.60p620,989
Jul 28, 2025152.20p154.20p148.20p151.00p542,666
Jul 25, 2025154.80p155.00p152.00p152.60p362,812
Jul 24, 2025154.00p157.20p150.40p154.80p444,118
Jul 23, 2025152.00p158.20p152.00p157.20p563,680
Jul 22, 2025150.40p156.80p148.80p153.00p913,512
Jul 21, 2025146.40p152.60p143.00p149.20p3,421,755
Jul 18, 2025140.00p143.40p139.51p141.40p945,435
Jul 17, 2025142.80p142.80p139.20p139.40p836,574
Jul 16, 2025142.60p144.60p140.60p140.60p754,128
Jul 15, 2025144.80p146.00p142.60p142.60p811,885
Jul 14, 2025146.60p147.80p144.80p144.80p1,066,940
Jul 11, 2025148.20p155.20p145.00p145.00p1,707,628
Jul 10, 2025158.00p160.38p146.80p148.00p2,902,675
Jul 9, 2025162.80p167.18p156.80p161.00p691,786
Jul 8, 2025161.80p162.80p160.80p161.60p530,014
Jul 7, 2025164.00p166.60p160.60p162.00p383,082
Jul 4, 2025163.40p165.60p161.77p163.80p325,855
Jul 3, 2025162.00p168.00p162.00p164.00p744,399
Jul 2, 2025161.80p162.20p157.80p161.60p689,163
Jul 1, 2025161.80p161.80p158.40p160.20p446,512
Jun 30, 2025160.00p164.60p158.40p159.40p337,192
Jun 27, 2025158.20p162.55p153.93p161.80p430,571
Jun 26, 2025156.60p158.50p153.80p157.00p726,327
Jun 25, 2025159.80p159.80p154.36p154.80p322,834
Jun 24, 2025159.40p159.40p155.40p156.20p321,250
Jun 23, 2025158.00p159.00p156.20p156.40p278,351
Jun 20, 2025158.00p160.20p156.93p158.80p496,440
Jun 19, 2025165.00p165.00p155.80p157.20p607,103
Jun 18, 2025169.80p169.80p160.40p160.40p346,909
Jun 17, 2025169.00p169.00p161.40p161.80p337,664
Jun 16, 2025169.20p175.20p166.40p167.00p249,680
Jun 13, 2025175.40p175.40p165.00p168.00p385,786
Jun 12, 2025166.00p169.60p165.20p169.20p365,303
Jun 11, 2025175.40p175.40p167.80p167.80p274,939
Jun 10, 2025171.00p172.00p169.00p169.40p561,529
Jun 9, 2025164.40p170.80p164.37p170.80p416,538
Jun 6, 2025166.00p170.00p163.20p164.40p415,282
Jun 5, 2025165.00p167.40p161.60p162.20p547,507
Jun 4, 2025165.00p166.60p163.00p165.20p427,355
Jun 3, 2025161.00p165.00p161.00p163.20p319,227
Jun 2, 2025161.00p164.20p160.00p163.40p328,484
May 30, 2025159.60p166.00p158.60p162.60p582,730
May 29, 2025157.00p161.60p155.00p160.00p318,918
May 28, 2025159.60p159.60p153.00p156.00p533,551
May 27, 2025156.40p157.60p152.60p153.80p1,438,104
May 23, 2025164.00p165.40p154.00p155.20p867,494
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92