1. Share Prices

  2. Central Asia Metals PLC (CAML)

151.60p+2.40 (+1.61%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:18151.60p121,689£184,480.52
Aug 4, 202516:29:32152.00p439£667.28
Aug 4, 202516:29:32151.60p288£436.61
Aug 4, 202516:29:32151.60p110£166.76
Aug 4, 202516:29:32151.60p1,680£2,546.88
Aug 4, 202516:29:32151.60p34£51.54
Aug 4, 202516:29:31151.80p23£34.91
Aug 4, 202516:29:30152.00p63£95.76
Aug 4, 202516:29:30151.80p3£4.55
Aug 4, 202516:29:30151.80p408£619.34
Aug 4, 202516:29:30151.80p82£124.48
Aug 4, 202516:29:30151.80p238£361.28
Aug 4, 202516:29:05151.80p20£30.36
Aug 4, 202516:28:48151.80p39£59.20
Aug 4, 202516:28:48151.80p467£708.91
Aug 4, 202516:28:12151.60p0£0.00
Aug 4, 202516:26:56151.60p134£203.14
Aug 4, 202516:25:59151.60p268£406.29
Aug 4, 202516:25:59151.60p134£203.14
Aug 4, 202516:25:04151.60p165£250.14
Aug 4, 202516:25:04151.60p6£9.10
Aug 4, 202516:23:28151.60p82£124.31
Aug 4, 202516:23:28151.60p7£10.61
Aug 4, 202516:23:28151.60p135£204.66
Aug 4, 202516:21:58151.80p395£599.61
Aug 4, 202516:20:01151.60p162£245.59
Aug 4, 202516:20:01151.60p20£30.32
Aug 4, 202516:19:42151.60p2,000£3,032.00
Aug 4, 202516:19:42151.60p620£939.92
Aug 4, 202516:19:42151.60p843£1,277.99
Aug 4, 202516:19:42151.60p8£12.13
Aug 4, 202516:19:42151.60p670£1,015.72
Aug 4, 202516:19:42151.60p197£298.65
Aug 4, 202516:19:42151.60p398£603.37
Aug 4, 202516:19:42151.60p1,163£1,763.11
Aug 4, 202516:19:42151.60p42£63.67
Aug 4, 202516:19:22152.00p26£39.52
Aug 4, 202516:15:39152.00p24£36.48
Aug 4, 202516:12:34151.60p2£3.03
Aug 4, 202516:11:59151.80p85£129.03
Aug 4, 202516:11:55151.80p195£296.01
Aug 4, 202516:11:55151.80p138£209.48
Aug 4, 202516:11:35151.60p863£1,308.31
Aug 4, 202516:11:35151.60p64£97.02
Aug 4, 202516:11:35151.60p448£679.17
Aug 4, 202516:08:49151.40p498£753.97
Aug 4, 202516:08:49151.40p449£679.79
Aug 4, 202515:59:58151.40p398£602.57
Aug 4, 202515:59:58151.60p107£162.21
Aug 4, 202515:59:58151.60p261£395.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92