5,650.00p-50.00 (-0.88%)04 Aug 2025, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5600.00pHigh Price5700.00p
Ask Price5700.00pLow Price5600.00p
Open Price5600.00pSpread1.75%
Prev Close5700.00pVolume2,194

Camellia PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20255737.505737.505632.005700.00174
Jul 31, 20255600.005800.005500.005700.00437
Jul 30, 20255600.005850.005600.005850.0026
Jul 29, 20255600.005600.005600.005700.00100
Jul 28, 20255850.005850.005640.005700.00206
More Camellia PLC Historic Prices >

Camellia PLC Information

NameCamellia PLCIndexFTSE AIM All Share
ISINGB0001667087EpicCAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryFarm ProductsSectorConsumer Defensive
EMS75Trading StatusPost Trading
Shares in Issue2.53 mPrev Close5700.00p
PE Ratio44Market Cap£142.82 m
Div Yield4.56Div per Share£0.00
EPS£3.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.026294DPS Growth (%)0
Current Ratio2.957921Quick Ratio2.081683

Camellia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/24BUYGraham McleanED100 @ £47.98£4,798.00
09/12/24BUYSimon TurnerNED100 @ £47.98£4,798.00
09/12/24BUYKenneth CoombsCEO2,000 @ £47.98£95,959.00
09/12/24BUYOliver CaponFD1,200 @ £47.98£57,576.00
07/10/20BUYSusan WalkerRES120 @ £68.74£8,249.00
07/10/20BUYTom FranksRES100 @ £68.74£6,874.00
29/04/16BUYSusan WalkerRES100 @ £80.96£8,096.00
29/04/16BUYTom FranksRES100 @ £81.20£8,120.00
12/11/15BUYMalcolm PerkinsRES100 @ £90.99£9,099.00
10/09/13BUYChristopher AmesRES200 @ £86.90£17,380.00
More Camellia PLC Director Deals >

Camellia PLC News