Shares Magazine
46.55p-0.05 (-0.11%)04 Aug 2025, 16:35
Cab Payments Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:13 | 46.55p | 3,072 | £1,430.02 |
| Aug 4, 2025 | 16:27:59 | 46.50p | 12 | £5.58 |
| Aug 4, 2025 | 16:19:59 | 46.95p | 4 | £1.88 |
| Aug 4, 2025 | 16:19:59 | 46.50p | 11 | £5.12 |
| Aug 4, 2025 | 16:14:58 | 46.50p | 9 | £4.18 |
| Aug 4, 2025 | 15:40:50 | 46.50p | 7 | £3.26 |
| Aug 4, 2025 | 15:40:38 | 46.50p | 2 | £0.93 |
| Aug 4, 2025 | 15:37:00 | 46.50p | 45 | £20.93 |
| Aug 4, 2025 | 14:50:37 | 46.50p | 22 | £10.23 |
| Aug 4, 2025 | 13:46:31 | 46.60p | 1,295 | £603.47 |
| Aug 4, 2025 | 13:45:28 | 46.59p | 128 | £59.64 |
| Aug 4, 2025 | 13:34:33 | 46.10p | 12,000 | £5,532.00 |
| Aug 4, 2025 | 13:34:25 | 46.10p | 5,000 | £2,305.00 |
| Aug 4, 2025 | 13:32:30 | 46.15p | 5,000 | £2,307.25 |
| Aug 4, 2025 | 13:32:23 | 46.50p | 962 | £447.33 |
| Aug 4, 2025 | 13:32:23 | 46.50p | 1,115 | £518.48 |
| Aug 4, 2025 | 13:32:19 | 46.50p | 3,736 | £1,737.24 |
| Aug 4, 2025 | 13:32:13 | 46.47p | 5,000 | £2,323.54 |
| Aug 4, 2025 | 13:32:00 | 46.53p | 5,000 | £2,326.55 |
| Aug 4, 2025 | 13:31:16 | 46.50p | 5,000 | £2,325.00 |
| Aug 4, 2025 | 13:30:56 | 46.50p | 5,000 | £2,325.01 |
| Aug 4, 2025 | 13:30:40 | 46.50p | 5,000 | £2,325.01 |
| Aug 4, 2025 | 13:30:27 | 46.50p | 5,000 | £2,325.01 |
| Aug 4, 2025 | 13:30:12 | 46.50p | 5,000 | £2,325.01 |
| Aug 4, 2025 | 13:29:55 | 46.50p | 5,000 | £2,325.01 |
| Aug 4, 2025 | 13:25:34 | 46.50p | 3,000 | £1,395.00 |
| Aug 4, 2025 | 13:25:18 | 46.56p | 5,000 | £2,327.90 |
| Aug 4, 2025 | 13:22:22 | 46.58p | 10,000 | £4,658.10 |
| Aug 4, 2025 | 13:22:06 | 46.97p | 5,000 | £2,348.36 |
| Aug 4, 2025 | 13:22:07 | 46.95p | 12,175 | £5,716.16 |
| Aug 4, 2025 | 13:22:07 | 47.00p | 837 | £393.39 |
| Aug 4, 2025 | 13:22:07 | 47.00p | 809 | £380.23 |
| Aug 4, 2025 | 13:22:07 | 47.00p | 60 | £28.20 |
| Aug 4, 2025 | 13:21:50 | 47.00p | 5,000 | £2,350.00 |
| Aug 4, 2025 | 13:21:31 | 47.00p | 1,000 | £470.00 |
| Aug 4, 2025 | 13:21:03 | 47.00p | 1,000 | £470.02 |
| Aug 4, 2025 | 12:05:38 | 47.13p | 6,321 | £2,979.02 |
| Aug 4, 2025 | 12:03:01 | 47.20p | 20,000 | £9,439.94 |
| Aug 4, 2025 | 11:54:41 | 47.00p | 84 | £39.48 |
| Aug 4, 2025 | 10:03:33 | 47.00p | 23,040 | £10,829.81 |
| Aug 4, 2025 | 09:46:49 | 47.21p | 14,000 | £6,609.40 |
| Aug 4, 2025 | 09:46:01 | 47.20p | 4,837 | £2,283.06 |
| Aug 4, 2025 | 09:32:12 | 47.35p | 10 | £4.74 |
| Aug 4, 2025 | 09:30:58 | 47.35p | 10,000 | £4,735.00 |
| Aug 4, 2025 | 09:29:56 | 47.35p | 5,900 | £2,793.65 |
| Aug 4, 2025 | 09:29:56 | 47.35p | 1,199 | £567.73 |
| Aug 4, 2025 | 09:29:56 | 47.35p | 17,644 | £8,354.43 |
| Aug 4, 2025 | 09:29:28 | 46.89p | 6,360 | £2,982.33 |
| Aug 4, 2025 | 09:27:12 | 47.32p | 60,000 | £28,394.64 |
| Aug 4, 2025 | 09:06:29 | 46.60p | 5,000 | £2,330.12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.