1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

46.75p+0.35 (+0.75%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202548.50p48.50p46.20p46.40p267,466
Aug 4, 202547.35p47.45p46.10p46.55p293,956
Aug 1, 202546.15p46.75p46.10p46.60p168,315
Jul 31, 202547.20p47.50p46.00p46.10p291,261
Jul 30, 202547.95p48.00p46.41p47.20p261,316
Jul 29, 202549.00p49.00p47.00p47.00p228,564
Jul 28, 202549.15p50.70p47.90p47.90p297,593
Jul 25, 202549.55p50.90p48.03p48.70p250,548
Jul 24, 202549.75p51.00p48.05p49.00p341,745
Jul 23, 202548.90p49.00p48.00p48.50p309,593
Jul 22, 202549.95p51.20p48.25p48.50p129,739
Jul 21, 202549.65p50.70p48.43p49.25p227,336
Jul 18, 202550.00p51.10p48.40p48.95p190,007
Jul 17, 202551.00p51.90p50.00p50.00p48,440
Jul 16, 202551.00p51.93p49.88p50.00p235,029
Jul 15, 202551.80p52.22p51.20p51.20p813,761
Jul 14, 202551.10p51.90p50.00p51.90p47,223
Jul 11, 202548.90p51.79p48.90p51.10p162,216
Jul 10, 202550.10p51.90p49.85p50.80p220,201
Jul 9, 202550.10p52.02p49.40p50.30p448,150
Jul 8, 202549.45p49.95p49.00p49.75p390,147
Jul 7, 202551.10p51.50p49.00p49.00p651,170
Jul 4, 202551.00p52.30p50.50p50.70p186,238
Jul 3, 202552.00p52.60p50.10p51.40p476,171
Jul 2, 202555.90p56.31p50.00p51.60p2,064,274
Jul 1, 202546.00p55.36p46.00p54.70p2,140,298
Jun 30, 202546.00p46.41p45.40p46.00p406,303
Jun 27, 202542.50p46.00p41.35p45.95p1,513,266
Jun 26, 202541.95p42.60p41.30p42.50p413,386
Jun 25, 202541.20p41.50p41.20p41.35p284,768
Jun 24, 202541.00p41.50p40.80p41.50p298,593
Jun 23, 202541.15p41.59p40.00p41.10p406,285
Jun 20, 202541.50p41.95p40.60p41.95p508,615
Jun 19, 202542.55p42.55p39.46p40.70p520,162
Jun 18, 202542.00p42.00p40.40p41.00p426,240
Jun 17, 202543.00p43.00p40.85p40.85p333,506
Jun 16, 202541.80p42.05p41.25p41.65p126,808
Jun 13, 202540.55p41.50p40.46p41.25p335,533
Jun 12, 202541.80p41.80p40.80p40.80p525,169
Jun 11, 202541.60p42.20p41.50p41.50p570,112
Jun 10, 202541.00p42.80p40.35p42.00p862,565
Jun 9, 202542.00p42.00p40.50p40.85p477,069
Jun 6, 202541.00p43.30p40.84p41.85p578,808
Jun 5, 202544.00p44.48p40.70p40.70p1,124,463
Jun 4, 202543.20p48.00p43.20p44.00p1,959,843
Jun 3, 202540.90p41.75p40.00p41.25p469,230
Jun 2, 202542.20p43.45p41.05p42.05p160,351
May 30, 202543.15p43.35p41.30p41.40p334,079
May 29, 202543.85p43.85p42.90p42.90p265,652
May 28, 202542.00p43.90p41.14p42.50p880,035
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41