1. Share Prices

  2. Bezant Resources PLC (BZT)

0.04p+0.00 (+6.49%)06 Aug 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.04p0.04p0.04p0.04p125,143,495
Aug 4, 20250.04p0.04p0.04p0.04p11,880,834
Aug 1, 20250.04p0.04p0.04p0.04p23,602,001
Jul 31, 20250.04p0.04p0.04p0.04p91,176,418
Jul 30, 20250.04p0.04p0.04p0.04p56,985,321
Jul 29, 20250.04p0.04p0.04p0.04p52,464,286
Jul 28, 20250.04p0.04p0.04p0.04p119,494,609
Jul 25, 20250.04p0.04p0.04p0.04p22,249,692
Jul 24, 20250.04p0.04p0.04p0.04p949,974
Jul 23, 20250.04p0.04p0.04p0.04p25,785,484
Jul 22, 20250.04p0.04p0.04p0.04p36,707,771
Jul 21, 20250.04p0.04p0.04p0.04p18,849,866
Jul 18, 20250.04p0.05p0.04p0.04p43,699,879
Jul 17, 20250.04p0.05p0.04p0.04p108,387,536
Jul 16, 20250.04p0.05p0.04p0.04p78,483,162
Jul 15, 20250.04p0.04p0.04p0.04p55,389,710
Jul 14, 20250.04p0.04p0.04p0.04p93,644,727
Jul 11, 20250.04p0.05p0.04p0.04p189,416,103
Jul 10, 20250.04p0.05p0.04p0.05p172,794,662
Jul 9, 20250.04p0.06p0.04p0.05p295,821,722
Jul 8, 20250.05p0.06p0.04p0.04p412,489,891
Jul 7, 20250.04p0.05p0.03p0.05p508,585,912
Jul 4, 20250.04p0.04p0.03p0.04p91,845,784
Jul 3, 20250.03p0.04p0.03p0.04p215,820,486
Jul 2, 20250.03p0.04p0.03p0.03p84,351,478
Jul 1, 20250.03p0.04p0.03p0.03p53,938,892
Jun 30, 20250.04p0.04p0.03p0.04p126,398,934
Jun 27, 20250.04p0.04p0.03p0.04p54,001,760
Jun 26, 20250.03p0.04p0.03p0.04p271,372,306
Jun 25, 20250.03p0.04p0.03p0.03p416,451,642
Jun 24, 20250.03p0.03p0.03p0.03p46,012,873
Jun 23, 20250.03p0.03p0.03p0.03p20,495,933
Jun 20, 20250.03p0.03p0.03p0.03p127,053,031
Jun 19, 20250.03p0.03p0.03p0.03p122,128,173
Jun 18, 20250.03p0.04p0.03p0.03p81,732,008
Jun 17, 20250.03p0.03p0.03p0.03p217,805,382
Jun 16, 20250.03p0.03p0.03p0.03p45,955,364
Jun 13, 20250.03p0.03p0.03p0.03p142,428,218
Jun 12, 20250.03p0.03p0.03p0.03p21,112,939
Jun 11, 20250.03p0.03p0.03p0.03p73,006,903
Jun 10, 20250.03p0.03p0.03p0.03p139,487,498
Jun 9, 20250.03p0.03p0.03p0.03p54,124,142
Jun 6, 20250.03p0.03p0.03p0.03p124,236,530
Jun 5, 20250.03p0.03p0.03p0.03p108,025,335
Jun 4, 20250.02p0.03p0.02p0.03p64,498,268
Jun 3, 20250.02p0.03p0.02p0.02p4,329,816
Jun 2, 20250.02p0.03p0.02p0.02p41,227,623
May 30, 20250.02p0.03p0.02p0.02p8,004,830
May 29, 20250.02p0.03p0.02p0.02p25,704,317
May 28, 20250.02p0.03p0.02p0.02p61,560,302
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17