1. Share Prices

  2. Bezant Resources PLC (BZT)

0.04p+0.00 (+0.00%)06 Aug 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:30:550.04p10£0.00
Aug 6, 202514:38:360.04p2,826,102£1,153.05
Aug 6, 202514:37:510.04p1,170£0.48
Aug 6, 202511:11:130.04p10£0.00
Aug 6, 202509:05:320.04p10£0.00
Aug 6, 202509:00:510.04p5,973£2.26
Aug 6, 202509:00:200.04p2,562,595£1,025.04
Aug 6, 202508:49:480.04p10£0.00
Aug 6, 202508:06:130.04p10,000,000£3,940.00
Aug 6, 202508:00:130.04p990,000£396.00
Aug 5, 202516:20:240.04p50,761£20.00
Aug 5, 202516:05:000.04p12,732,812£4,596.55
Aug 5, 202516:04:200.04p10,000,000£3,800.00
Aug 5, 202515:58:100.04p726,190£297.74
Aug 5, 202515:56:060.04p119,047£48.81
Aug 5, 202513:56:590.04p10,000,000£4,000.00
Aug 5, 202513:55:560.04p10,000,000£3,980.00
Aug 5, 202513:51:140.04p123,456£50.00
Aug 5, 202513:44:410.04p5,000,000£1,975.00
Aug 5, 202513:44:090.04p5,000,000£1,975.00
Aug 5, 202513:20:330.04p4,015,867£1,503.94
Aug 5, 202513:20:210.04p4,015,867£1,503.94
Aug 5, 202512:35:030.04p6,428£2.70
Aug 5, 202512:35:030.04p11,086£3.88
Aug 5, 202512:35:030.04p14,285£6.00
Aug 5, 202512:35:030.04p5,000£2.10
Aug 5, 202512:35:030.04p200,000£70.00
Aug 5, 202512:35:030.04p5,000£2.10
Aug 5, 202511:50:200.04p10£0.00
Aug 5, 202511:43:400.04p500,000£175.00
Aug 5, 202510:47:240.04p500,000£200.00
Aug 5, 202510:44:200.04p5,000,000£1,900.00
Aug 5, 202510:43:480.04p25,000£10.50
Aug 5, 202510:43:480.04p42,857£18.00
Aug 5, 202510:43:480.04p7,071£2.97
Aug 5, 202510:43:480.04p25,000£10.50
Aug 5, 202510:43:480.04p2,380£1.00
Aug 5, 202510:43:480.04p53,333£18.67
Aug 5, 202510:43:480.04p7,928£3.33
Aug 5, 202510:43:480.04p5,958£2.50
Aug 5, 202510:43:480.04p6,521£2.28
Aug 5, 202510:43:480.04p2,000£0.70
Aug 5, 202510:43:480.04p23,276£9.78
Aug 5, 202510:43:480.04p5,000£2.10
Aug 5, 202510:43:480.04p8,119£3.41
Aug 5, 202510:43:480.04p2,857£1.20
Aug 5, 202510:43:480.04p22,166£9.31
Aug 5, 202510:43:480.04p28,527£9.98
Aug 5, 202510:43:480.04p2,571£0.90
Aug 5, 202510:43:480.04p43,071£18.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.