1. Share Prices

  2. Batm Advanced Communications LD (BVC)

16.60p-0.25 (-1.48%)04 Aug 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Aug 4, 202515:28:0516.90p20,000£3,380.00
Aug 4, 202515:26:1616.90p20,000£3,380.00
Aug 4, 202514:03:0016.56p4,429£733.40
Aug 4, 202511:35:0016.56p1,000£165.58
Aug 4, 202511:06:0516.56p100£16.56
Aug 4, 202509:58:2816.55p45,000£7,447.50
Aug 4, 202509:57:3716.56p46,822£7,752.55
Aug 4, 202509:24:4716.10p200£32.20
Aug 4, 202509:20:2216.95p5£0.85
Aug 4, 202508:15:3716.95p176£29.84
Aug 4, 202508:01:0617.00p111£18.87
Aug 4, 202508:01:0317.00p6£1.02
Aug 4, 202508:01:0517.00p6£1.02
Aug 4, 202508:01:0417.00p6£1.02
Aug 4, 202508:00:5717.00p6£1.02
Aug 4, 202508:00:5417.00p6£1.02
Aug 4, 202508:00:3417.00p6£1.02
Aug 4, 202508:00:3117.00p1,323£224.91
Aug 4, 202508:00:1316.15p117£18.90
Aug 1, 202515:50:4016.70p500£83.50
Aug 1, 202515:29:4416.70p30,646£5,117.88
Aug 1, 202515:24:3516.55p5,000£827.50
Aug 1, 202514:46:1116.70p500£83.50
Aug 1, 202514:36:5516.70p500£83.50
Aug 1, 202514:18:3816.71p194£32.41
Aug 1, 202513:55:4916.70p500£83.50
Aug 1, 202512:22:1116.73p5,674£949.03
Aug 1, 202508:04:4716.54p5,000£827.13
Jul 31, 202515:51:2916.80p46£7.73
Jul 31, 202516:14:5916.90p500£84.50
Jul 31, 202515:55:0817.00p19,834£3,371.78
Jul 31, 202515:55:0817.00p19,834£3,371.78
Jul 31, 202515:52:0516.95p25,800£4,373.10
Jul 31, 202515:51:5717.00p9,799£1,665.83
Jul 31, 202515:51:5116.95p25,000£4,237.50
Jul 31, 202515:51:2916.80p46£7.73
Jul 31, 202515:51:2916.80p46£7.73
Jul 31, 202513:12:0716.90p30,000£5,070.00
Jul 31, 202513:10:3816.90p5,256£888.00
Jul 31, 202513:06:0816.89p2,500£422.37
Jul 31, 202512:26:2016.50p1,374£226.71
Jul 31, 202510:55:3816.40p1,374£225.34
Jul 31, 202510:55:1916.95p18£3.05
Jul 31, 202510:55:1916.50p1,756£289.74
Jul 31, 202510:55:1916.50p6£0.99
Jul 31, 202510:55:1916.50p744£122.76
Jul 31, 202509:43:0916.45p45,579£7,499.84
Jul 30, 202515:35:2916.05p1,485£238.34
Jul 30, 202515:35:1816.95p25£4.24
Jul 30, 202515:17:5816.20p457£74.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.