1. Share Prices

  2. Batm Advanced Communications LD (BVC)

16.95p+0.55 (+3.35%)06 Aug 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202515.85p16.85p15.85p16.40p206,558
Aug 4, 202517.00p17.00p16.10p16.60p139,319
Aug 1, 202516.70p16.73p16.54p16.85p48,514
Jul 31, 202516.50p17.00p16.40p16.90p189,513
Jul 30, 202516.95p16.95p16.05p16.50p24,873
Jul 29, 202516.00p16.20p16.00p16.18p234,826
Jul 28, 202516.20p16.20p16.00p16.13p58,212
Jul 25, 202516.00p16.20p16.00p16.10p69,976
Jul 24, 202515.40p16.18p14.26p16.10p344,324
Jul 23, 202515.20p15.63p15.06p15.40p62,386
Jul 22, 202515.35p16.15p14.85p15.20p44,011
Jul 21, 202516.10p16.10p14.80p15.10p404,800
Jul 18, 202515.35p15.35p14.31p15.57p31,355
Jul 17, 202515.55p16.00p14.39p15.35p88,764
Jul 16, 202514.58p16.15p14.58p15.70p6,491
Jul 15, 202515.60p15.60p15.06p15.38p43,932
Jul 14, 202515.78p16.09p15.05p15.60p12,969
Jul 11, 202516.09p16.09p15.15p15.63p33,361
Jul 10, 202515.40p15.82p15.30p15.30p108,659
Jul 9, 202516.15p16.15p15.44p15.85p30,189
Jul 8, 202515.05p16.15p15.05p15.85p38,379
Jul 7, 202514.59p16.20p14.59p15.85p60,780
Jul 4, 202515.85p15.85p15.24p15.85p34,617
Jul 3, 202515.20p16.20p14.63p15.78p352,789
Jul 2, 202515.60p15.60p14.19p15.03p222,081
Jul 1, 202516.00p16.00p15.32p15.43p532
Jun 30, 202515.95p16.00p15.47p15.88p456,370
Jun 27, 202515.85p16.15p15.75p15.75p66,569
Jun 26, 202516.45p16.45p15.88p16.10p110,716
Jun 25, 202516.50p16.50p15.41p16.20p78,067
Jun 24, 202516.95p16.95p15.41p16.23p222,658
Jun 23, 202516.95p16.95p16.39p16.63p7,228
Jun 20, 202516.90p16.90p16.23p16.45p19,174
Jun 19, 202516.50p16.95p16.05p16.40p130,953
Jun 18, 202516.95p16.95p16.52p16.73p28,867
Jun 17, 202516.05p17.72p16.05p16.73p170,817
Jun 16, 202516.34p17.95p16.24p17.00p10,270
Jun 13, 202516.37p17.38p16.34p17.00p11,097
Jun 12, 202517.95p17.95p16.35p17.15p144,178
Jun 11, 202516.80p17.95p16.35p17.20p65,643
Jun 10, 202516.72p17.55p16.70p16.88p22,998
Jun 9, 202516.28p17.95p16.28p16.77p4,693
Jun 6, 202517.95p17.95p16.30p17.25p26
Jun 5, 202516.05p17.45p16.05p16.88p8,264
Jun 4, 202517.00p17.95p16.55p16.93p61,001
Jun 3, 202517.84p17.95p17.00p17.48p29,430
Jun 2, 202517.77p17.77p16.14p17.00p40,334
May 30, 202517.95p18.00p16.05p18.00p193,602
May 29, 202515.60p17.95p15.60p17.13p384,337
May 28, 202517.05p17.95p15.40p16.68p36,447
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,365.008.33
Vistry Group PLC619.004.95
Hochschild Mining PLC312.804.06
Fresnillo PLC1,571.003.36
Goodwin PLC9,560.003.02
Dowlais Group PLC70.303.30

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,503.80-11.99
Tp Icap Group PLC277.32-9.67
Coca-Cola Hbc AG3,576.00-8.82
4Imprint Group PLC3,373.78-6.67
Metro Bank Holdings PLC118.60-5.27
Auction Technology Group PLC352.50-4.08