Shares Magazine
2.10p-0.25 (-10.64%)04 Aug 2025, 15:45
Built Cybernetics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:45:10 | 2.17p | 50,000 | £1,084.50 |
| Aug 4, 2025 | 13:33:49 | 2.17p | 10,000 | £217.50 |
| Aug 4, 2025 | 12:43:01 | 2.03p | 75,000 | £1,518.75 |
| Aug 4, 2025 | 12:37:28 | 2.20p | 78,373 | £1,724.21 |
| Aug 4, 2025 | 11:10:34 | 2.33p | 300,000 | £6,990.00 |
| Aug 4, 2025 | 11:12:07 | 2.23p | 50,000 | £1,112.50 |
| Aug 4, 2025 | 11:11:44 | 2.22p | 75,000 | £1,661.25 |
| Aug 4, 2025 | 11:11:20 | 2.22p | 125,000 | £2,772.50 |
| Aug 4, 2025 | 11:10:53 | 2.32p | 250,000 | £5,790.00 |
| Aug 4, 2025 | 08:02:31 | 2.33p | 50,000 | £1,165.00 |
| Aug 1, 2025 | 16:27:34 | 2.48p | 50 | £1.24 |
| Aug 1, 2025 | 16:25:57 | 2.48p | 300 | £7.45 |
| Jul 31, 2025 | 15:39:58 | 2.48p | 40 | £0.99 |
| Jul 31, 2025 | 12:08:18 | 2.32p | 4,116 | £95.33 |
| Jul 30, 2025 | 08:00:26 | 2.33p | 14,282 | £332.77 |
| Jul 29, 2025 | 11:40:42 | 2.33p | 10,000 | £233.00 |
| Jul 29, 2025 | 10:40:26 | 2.33p | 4,987 | £116.20 |
| Jul 29, 2025 | 10:29:51 | 2.42p | 175,000 | £4,235.00 |
| Jul 29, 2025 | 10:29:26 | 2.47p | 100,000 | £2,470.00 |
| Jul 28, 2025 | 10:18:23 | 2.47p | 7,894 | £194.98 |
| Jul 25, 2025 | 11:05:29 | 2.32p | 2,102 | £48.68 |
| Jul 23, 2025 | 10:16:27 | 2.32p | 1 | £0.02 |
| Jul 23, 2025 | 10:09:35 | 2.47p | 5,000 | £123.50 |
| Jul 22, 2025 | 11:35:11 | 2.32p | 12,000 | £277.92 |
| Jul 21, 2025 | 10:34:56 | 2.32p | 14,000 | £324.24 |
| Jul 18, 2025 | 09:46:51 | 2.32p | 18,347 | £424.73 |
| Jul 18, 2025 | 08:00:19 | 2.47p | 7,935 | £195.99 |
| Jul 17, 2025 | 11:01:13 | 2.47p | 1,114 | £27.52 |
| Jul 17, 2025 | 09:05:51 | 2.32p | 3,052 | £70.65 |
| Jul 16, 2025 | 12:45:45 | 2.32p | 5,692 | £131.77 |
| Jul 16, 2025 | 08:41:06 | 2.48p | 45,000 | £1,116.00 |
| Jul 15, 2025 | 14:39:59 | 2.42p | 100,000 | £2,420.00 |
| Jul 15, 2025 | 14:39:21 | 2.48p | 50,000 | £1,240.00 |
| Jul 15, 2025 | 11:33:54 | 2.42p | 100,000 | £2,420.00 |
| Jul 15, 2025 | 11:33:41 | 2.48p | 130,405 | £3,234.04 |
| Jul 14, 2025 | 15:19:57 | 2.49p | 120 | £2.99 |
| Jul 14, 2025 | 11:22:08 | 2.48p | 10,000 | £248.00 |
| Jul 14, 2025 | 10:00:06 | 2.49p | 100 | £2.49 |
| Jul 14, 2025 | 09:02:50 | 2.48p | 20,000 | £496.00 |
| Jul 11, 2025 | 10:55:27 | 2.31p | 282,609 | £6,533.92 |
| Jul 11, 2025 | 09:48:44 | 2.31p | 5,360 | £123.93 |
| Jul 11, 2025 | 09:31:23 | 2.40p | 75,000 | £1,800.00 |
| Jul 11, 2025 | 09:30:18 | 2.49p | 80,225 | £1,996.00 |
| Jul 11, 2025 | 09:28:44 | 2.40p | 200,000 | £4,800.00 |
| Jul 11, 2025 | 09:28:25 | 2.47p | 80,520 | £1,988.04 |
| Jul 11, 2025 | 09:15:20 | 2.47p | 80,843 | £1,996.01 |
| Jul 10, 2025 | 16:18:00 | 2.40p | 100,000 | £2,400.00 |
| Jul 10, 2025 | 14:33:10 | 2.31p | 10,359 | £239.52 |
| Jul 10, 2025 | 10:57:24 | 2.36p | 220,980 | £5,215.13 |
| Jul 10, 2025 | 10:57:15 | 2.36p | 35,670 | £841.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |