Shares Magazine
1,500.00p+0.00 (+0.00%)23 Jun 2025, 14:36
Braime Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2025 | 1500.00p | 1655.00p | 1655.00p | 1500.00p | 96 |
| May 12, 2025 | 1550.00p | 1656.00p | 1375.00p | 1500.00p | 249 |
| May 7, 2025 | 1550.00p | 1375.00p | 1375.00p | 1550.00p | 57 |
| Mar 28, 2025 | 1550.00p | 1770.00p | 1770.00p | 1550.00p | 17 |
| Mar 6, 2025 | 1400.00p | 1770.00p | 1600.00p | 1550.00p | 845 |
| Mar 3, 2025 | 1350.00p | 1600.00p | 1600.00p | 1400.00p | 48 |
| Feb 28, 2025 | 1700.00p | 1900.00p | 1235.00p | 1350.00p | 547 |
| Feb 18, 2025 | 1650.00p | 1800.00p | 1800.00p | 1700.00p | 38 |
| Jan 27, 2025 | 1650.00p | 1515.00p | 1515.00p | 1650.00p | 166 |
| Jan 24, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 23, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 8, 2025 | 1600.00p | 1700.00p | 1700.00p | 1650.00p | 1 |
| Jan 7, 2025 | 1550.00p | 1600.00p | 1600.00p | 1600.00p | 1 |
| Jan 3, 2025 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 30, 2024 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 18, 2024 | 1950.00p | 1700.00p | 1500.00p | 1550.00p | 800 |
Showing 1 to 16 of 16
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.