1. Share Prices

  2. Berkeley Energia Limited (BKY)

25.00p-0.20 (-0.79%)04 Aug 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Energia Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:15:2125.54p10£2.55
Aug 4, 202515:51:1625.60p3£0.77
Aug 4, 202513:02:5324.55p1,271£312.03
Aug 4, 202511:58:1824.08p51£12.28
Aug 4, 202510:50:3024.55p200£49.10
Aug 4, 202510:40:5025.60p156£39.94
Aug 4, 202510:40:5025.60p39£9.98
Aug 4, 202510:40:5025.60p39£9.98
Aug 4, 202510:40:5025.60p34£8.70
Aug 4, 202510:40:5025.60p9£2.30
Aug 4, 202510:40:1725.20p93£23.44
Aug 4, 202509:50:4725.00p25,000£6,250.00
Aug 4, 202509:50:2225.00p15,000£3,750.00
Aug 4, 202509:50:1525.00p25,000£6,250.00
Aug 4, 202508:38:1325.38p43£10.91
Aug 4, 202508:18:0625.03p5,214£1,304.80
Aug 1, 202508:01:1125.13p312£78.39
Jul 31, 202516:23:5325.25p79,512£20,076.78
Jul 31, 202513:51:2325.25p200,000£50,500.00
Jul 31, 202515:47:1625.13p1,289£323.87
Jul 31, 202513:55:3825.13p79,512£19,981.37
Jul 31, 202513:57:5725.25p79,512£20,076.78
Jul 31, 202512:45:1925.13p2,159£542.46
Jul 31, 202511:45:2125.13p3,561£894.72
Jul 30, 202516:38:5525.00p73,470£18,367.50
Jul 30, 202516:35:2625.00p27,254£6,813.50
Jul 30, 202508:10:1526.00p962£250.12
Jul 30, 202508:10:1526.00p269£69.94
Jul 30, 202508:10:1525.00p38£9.50
Jul 30, 202508:10:1526.00p32£8.32
Jul 29, 202516:30:1225.50p100,000£25,500.00
Jul 29, 202516:36:0925.50p73,032£18,623.16
Jul 29, 202516:44:3125.40p100,000£25,400.00
Jul 29, 202516:35:2225.00p6,732£1,683.00
Jul 29, 202515:38:0225.80p155£39.99
Jul 29, 202515:38:0225.80p9£2.32
Jul 29, 202515:38:0225.80p21£5.42
Jul 29, 202515:38:0225.80p12£3.10
Jul 29, 202515:37:3825.50p799£203.75
Jul 29, 202514:45:2425.77p7£1.80
Jul 29, 202508:30:1026.75p3£0.80
Jul 28, 202512:44:5726.11p1,304£340.47
Jul 28, 202508:09:3126.10p3,111£811.97
Jul 28, 202508:03:5926.10p4,663£1,217.04
Jul 25, 202516:39:1426.40p25,000£6,600.00
Jul 25, 202515:41:5726.10p1,000£261.00
Jul 25, 202512:16:0926.00p50£13.00
Jul 25, 202512:16:0926.00p39£10.14
Jul 25, 202512:16:0926.00p9£2.34
Jul 25, 202512:16:0927.40p7£1.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92