Shares Magazine
4,224.00p+26.00 (+0.62%)06 Aug 2025, 15:05
British American Tobacco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:10:46 | 4,224.00p | 2 | £84.48 |
| Aug 6, 2025 | 15:10:46 | 4,224.00p | 7 | £295.68 |
| Aug 6, 2025 | 15:10:41 | 4,225.00p | 196 | £8,281.00 |
| Aug 6, 2025 | 15:10:22 | 4,226.00p | 0 | £0.00 |
| Aug 6, 2025 | 15:10:22 | 4,226.00p | 116 | £4,902.16 |
| Aug 6, 2025 | 15:10:22 | 4,226.00p | 215 | £9,085.90 |
| Aug 6, 2025 | 15:10:22 | 4,226.00p | 618 | £26,116.68 |
| Aug 6, 2025 | 15:10:22 | 4,226.00p | 293 | £12,382.18 |
| Aug 6, 2025 | 15:10:22 | 4,226.00p | 353 | £14,917.78 |
| Aug 6, 2025 | 15:10:17 | 4,226.00p | 1 | £42.26 |
| Aug 6, 2025 | 14:42:29 | 4,211.00p | 8 | £336.88 |
| Aug 6, 2025 | 15:10:15 | 4,225.00p | 91 | £3,844.75 |
| Aug 6, 2025 | 15:10:15 | 4,225.00p | 494 | £20,871.50 |
| Aug 6, 2025 | 15:10:15 | 4,225.00p | 672 | £28,392.00 |
| Aug 6, 2025 | 15:10:15 | 4,225.00p | 86 | £3,633.50 |
| Aug 6, 2025 | 15:10:14 | 4,226.00p | 0 | £0.00 |
| Aug 6, 2025 | 15:10:11 | 4,226.00p | 618 | £26,116.68 |
| Aug 6, 2025 | 15:10:11 | 4,226.00p | 213 | £9,001.38 |
| Aug 6, 2025 | 15:10:09 | 4,225.00p | 341 | £14,407.25 |
| Aug 6, 2025 | 15:10:08 | 4,225.00p | 376 | £15,886.00 |
| Aug 6, 2025 | 15:10:08 | 4,225.00p | 336 | £14,196.00 |
| Aug 6, 2025 | 15:10:08 | 4,225.00p | 372 | £15,717.00 |
| Aug 6, 2025 | 15:10:07 | 4,225.00p | 14 | £591.50 |
| Aug 6, 2025 | 15:09:58 | 4,225.00p | 69 | £2,915.25 |
| Aug 6, 2025 | 15:09:58 | 4,226.00p | 109 | £4,606.34 |
| Aug 6, 2025 | 15:09:58 | 4,226.00p | 481 | £20,327.06 |
| Aug 6, 2025 | 15:09:58 | 4,226.00p | 350 | £14,791.00 |
| Aug 6, 2025 | 15:09:58 | 4,226.00p | 96 | £4,056.96 |
| Aug 6, 2025 | 15:09:48 | 4,225.00p | 1 | £42.25 |
| Aug 6, 2025 | 15:09:39 | 4,226.00p | 0 | £0.00 |
| Aug 6, 2025 | 15:09:39 | 4,226.00p | 0 | £0.00 |
| Aug 6, 2025 | 15:09:39 | 4,226.00p | 170 | £7,184.20 |
| Aug 6, 2025 | 15:09:39 | 4,226.00p | 200 | £8,452.00 |
| Aug 6, 2025 | 15:09:39 | 4,226.00p | 230 | £9,719.80 |
| Aug 6, 2025 | 15:09:33 | 4,226.00p | 317 | £13,396.42 |
| Aug 6, 2025 | 15:09:30 | 4,227.00p | 0 | £0.00 |
| Aug 6, 2025 | 15:09:28 | 4,226.00p | 230 | £9,719.80 |
| Aug 6, 2025 | 15:09:27 | 4,226.00p | 126 | £5,324.76 |
| Aug 6, 2025 | 15:09:27 | 4,226.00p | 214 | £9,043.64 |
| Aug 6, 2025 | 15:09:25 | 4,226.00p | 101 | £4,268.26 |
| Aug 6, 2025 | 15:09:24 | 4,227.00p | 5 | £211.35 |
| Aug 6, 2025 | 15:09:21 | 4,226.00p | 381 | £16,101.06 |
| Aug 6, 2025 | 15:09:19 | 4,227.40p | 211 | £8,919.81 |
| Aug 6, 2025 | 15:09:19 | 4,226.00p | 4 | £169.04 |
| Aug 6, 2025 | 15:09:17 | 4,226.00p | 150 | £6,339.00 |
| Aug 6, 2025 | 15:09:12 | 4,226.00p | 0 | £0.00 |
| Aug 6, 2025 | 15:08:54 | 4,226.00p | 229 | £9,677.54 |
| Aug 6, 2025 | 15:08:54 | 4,226.00p | 104 | £4,395.04 |
| Aug 6, 2025 | 15:08:54 | 4,226.00p | 130 | £5,493.80 |
| Aug 6, 2025 | 15:08:54 | 4,226.00p | 184 | £7,775.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,614.00 | 6.18 |
| Vistry Group PLC | 615.80 | 4.41 |
| Diageo PLC | 1,987.50 | 4.39 |
| Goodwin PLC | 9,638.00 | 3.86 |
| BP PLC | 431.54 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 278.49 | -9.29 |
| Metro Bank Holdings PLC | 113.98 | -8.96 |
| Coca-Cola Europacific Partners PLC | 6,740.00 | -8.80 |
| 4Imprint Group PLC | 3,350.00 | -7.33 |
| Coca-Cola Hbc AG | 3,644.00 | -7.09 |
| Auction Technology Group PLC | 350.52 | -4.62 |