1. Share Prices

  2. Barclays PLC (BARC)

361.65p+5.00 (+1.40%)04 Aug 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:06:25361.65p30£108.50
Aug 4, 202515:06:20361.65p8,576£31,015.10
Aug 4, 202515:06:18361.85p2£7.24
Aug 4, 202515:06:18361.75p1,200£4,341.00
Aug 4, 202515:06:18361.75p560£2,025.80
Aug 4, 202515:06:18361.75p609£2,203.06
Aug 4, 202515:06:18361.75p609£2,203.06
Aug 4, 202515:06:18361.75p1,836£6,641.73
Aug 4, 202515:06:18361.75p3,706£13,406.46
Aug 4, 202515:06:18361.80p8,443£30,546.77
Aug 4, 202515:06:18361.80p839£3,035.50
Aug 4, 202515:06:18361.80p50£180.90
Aug 4, 202515:06:18361.80p1,257£4,547.83
Aug 4, 202515:06:18361.80p861£3,115.10
Aug 4, 202515:06:12361.90p16£57.90
Aug 4, 202515:06:09361.75p16£57.88
Aug 4, 202515:06:05361.65p0£0.00
Aug 4, 202515:06:03361.75p1£3.62
Aug 4, 202515:05:59361.65p1,740£6,292.71
Aug 4, 202515:05:59361.60p654£2,364.86
Aug 4, 202515:05:53361.55p0£0.00
Aug 4, 202515:05:45361.60p683£2,469.73
Aug 4, 202515:05:45361.60p2,034£7,354.94
Aug 4, 202515:05:45361.60p3,470£12,547.52
Aug 4, 202515:05:44361.55p3,931£14,212.53
Aug 4, 202515:05:42361.50p108£390.42
Aug 4, 202515:05:42361.50p609£2,201.54
Aug 4, 202515:05:42361.50p1,218£4,403.07
Aug 4, 202515:05:34361.45p27£97.59
Aug 4, 202515:05:30361.45p2,184£7,894.07
Aug 4, 202515:05:30361.45p3,246£11,732.67
Aug 4, 202515:05:30361.45p954£3,448.23
Aug 4, 202515:05:27361.40p521£1,882.89
Aug 4, 202515:05:27361.40p912£3,295.97
Aug 4, 202515:05:27361.40p3,149£11,380.49
Aug 4, 202515:05:20361.45p1£3.61
Aug 4, 202515:05:17361.40p2,276£8,225.46
Aug 4, 202515:05:16361.35p3,048£11,013.95
Aug 4, 202515:05:16361.30p26£93.94
Aug 4, 202515:05:16361.30p609£2,200.32
Aug 4, 202515:05:12361.30p134£484.14
Aug 4, 202515:05:12361.30p547£1,976.31
Aug 4, 202515:05:10361.25p321£1,159.61
Aug 4, 202515:05:02361.30p769£2,778.40
Aug 4, 202515:05:01361.32p1,645£5,943.72
Aug 4, 202515:05:02361.30p769£2,778.40
Aug 4, 202515:05:02361.30p180£650.34
Aug 4, 202515:04:59361.30p2,830£10,224.79
Aug 4, 202515:04:59361.30p634£2,290.64
Aug 4, 202515:04:57361.30p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00