| Bid Price | 172.00p | High Price | 172.30p |
|---|
| Ask Price | 172.30p | Low Price | 170.10p |
|---|
| Open Price | 171.70p | Spread | 0.17% |
|---|
| Prev Close | 171.20p | Volume | 831,031 |
|---|
Alphawave Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 171.00 | 173.50 | 168.90 | 171.20 | 2,085,446 |
| Jul 31, 2025 | 176.00 | 176.00 | 171.70 | 173.00 | 1,997,800 |
| Jul 30, 2025 | 173.40 | 176.20 | 171.00 | 175.00 | 387,466 |
| Jul 29, 2025 | 175.00 | 175.90 | 174.43 | 174.70 | 661,820 |
| Jul 28, 2025 | 173.60 | 178.08 | 172.70 | 175.00 | 627,043 |
Alphawave Ip Group PLC Information
| Name | Alphawave Ip Group PLC | Index | |
|---|
| ISIN | GB00BNDRMJ14 | Epic | AWE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 780.36 m | Prev Close | 171.20p |
|---|
| PE Ratio | 147.058824 | Market Cap | £1.34 bn |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -3.17E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.181022 | Quick Ratio | 1.873475 |
|---|
Alphawave Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/07/25 | BUY | Rahul Mathur | FD | 11,392 @ £1.16 | £13,266.00 |
| 07/07/25 | EXR | Rahul Mathur | FD | 29,088 @ £0.00 | £0.00 |
| 07/07/25 | EXR | Rahul Mathur | FD | 291,670 @ £0.00 | £0.00 |
| 08/01/25 | TIN | Rahul Mathur | FD | 58,334 @ £0.00 | £0.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | SELL | Antonios Pialis | CEO | 138,472 @ $0.23 | $31,966.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
Alphawave Ip Group PLC News
