1. Share Prices

  2. Alphawave Ip Group PLC (AWE)

173.40p+1.60 (+0.93%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphawave Ip Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:27173.40p137,666£238,712.84
Aug 5, 202516:28:43173.10p249£431.02
Aug 5, 202516:28:43173.10p149£257.92
Aug 5, 202516:28:39173.10p45£77.90
Aug 5, 202516:28:39173.10p275£476.03
Aug 5, 202516:27:53173.10p199£344.47
Aug 5, 202516:27:53173.10p118£204.26
Aug 5, 202516:27:03173.10p307£531.42
Aug 5, 202516:27:03173.10p14£24.23
Aug 5, 202516:25:15173.10p317£548.73
Aug 5, 202516:25:13173.20p335£580.22
Aug 5, 202516:23:35173.20p320£554.24
Aug 5, 202516:23:35173.20p318£550.78
Aug 5, 202516:23:15173.40p320£554.88
Aug 5, 202516:17:32173.00p1,386£2,397.78
Aug 5, 202516:17:28173.10p105£181.76
Aug 5, 202516:17:23173.10p1,254£2,170.67
Aug 5, 202516:17:23173.10p2,069£3,581.44
Aug 5, 202516:16:41173.20p345£597.54
Aug 5, 202516:16:41173.20p1,727£2,991.16
Aug 5, 202516:16:41173.20p301£521.33
Aug 5, 202516:16:41173.30p711£1,232.16
Aug 5, 202516:16:41173.40p260£450.84
Aug 5, 202516:16:41173.40p318£551.41
Aug 5, 202516:16:41173.40p424£735.22
Aug 5, 202516:16:41173.40p1,769£3,067.45
Aug 5, 202516:16:41173.40p3,517£6,098.48
Aug 5, 202516:14:29173.20p320£554.24
Aug 5, 202516:14:21173.10p27£46.74
Aug 5, 202516:12:30173.00p7,582£13,116.86
Aug 5, 202516:12:26173.00p587£1,015.51
Aug 5, 202516:12:26173.00p6,995£12,101.35
Aug 5, 202516:12:26173.00p7,582£13,116.86
Aug 5, 202516:12:26173.00p370£640.10
Aug 5, 202516:12:21173.00p683£1,181.59
Aug 5, 202516:12:21173.00p7,538£13,040.74
Aug 5, 202516:09:30173.00p44£76.12
Aug 5, 202516:09:30173.10p28£48.47
Aug 5, 202516:09:30173.10p190£328.89
Aug 5, 202516:05:47173.20p131£226.89
Aug 5, 202516:05:43173.00p7,582£13,116.86
Aug 5, 202516:05:43173.00p47£81.31
Aug 5, 202516:05:11173.00p1,430£2,473.90
Aug 5, 202516:05:11173.00p820£1,418.60
Aug 5, 202516:05:11173.10p955£1,653.11
Aug 5, 202516:05:11173.20p1,101£1,906.93
Aug 5, 202516:05:11173.20p1,261£2,184.05
Aug 5, 202516:05:07173.20p8,403£14,554.00
Aug 5, 202516:05:07173.20p204£353.33
Aug 5, 202516:05:07173.20p157£271.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC179.60-4.06
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64