Shares Magazine
173.20p-0.20 (-0.12%)06 Aug 2025, 16:55
Alphawave Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:55:43 | 172.08p | 7,250 | £12,475.51 |
| Aug 6, 2025 | 16:55:34 | 172.08p | 24,000 | £41,298.24 |
| Aug 6, 2025 | 16:35:06 | 173.20p | 528,419 | £915,221.71 |
| Aug 6, 2025 | 16:26:43 | 172.00p | 881 | £1,515.32 |
| Aug 6, 2025 | 16:26:43 | 172.00p | 237 | £407.64 |
| Aug 6, 2025 | 16:26:43 | 172.00p | 35 | £60.20 |
| Aug 6, 2025 | 16:26:43 | 172.00p | 45 | £77.40 |
| Aug 6, 2025 | 16:24:50 | 171.90p | 1,009 | £1,734.47 |
| Aug 6, 2025 | 16:24:50 | 172.00p | 3,480 | £5,985.60 |
| Aug 6, 2025 | 16:24:50 | 172.00p | 3,480 | £5,985.60 |
| Aug 6, 2025 | 16:24:17 | 172.00p | 947 | £1,628.84 |
| Aug 6, 2025 | 16:24:17 | 172.00p | 65 | £111.80 |
| Aug 6, 2025 | 16:24:17 | 172.00p | 5 | £8.60 |
| Aug 6, 2025 | 16:23:56 | 171.90p | 335 | £575.87 |
| Aug 6, 2025 | 16:23:56 | 172.10p | 684 | £1,177.16 |
| Aug 6, 2025 | 16:23:56 | 171.90p | 566 | £972.95 |
| Aug 6, 2025 | 16:21:16 | 171.80p | 235 | £403.73 |
| Aug 6, 2025 | 16:21:16 | 171.80p | 1,090 | £1,872.62 |
| Aug 6, 2025 | 16:21:06 | 171.80p | 778 | £1,336.60 |
| Aug 6, 2025 | 16:21:06 | 171.80p | 279 | £479.32 |
| Aug 6, 2025 | 16:21:06 | 171.80p | 211 | £362.50 |
| Aug 6, 2025 | 16:21:06 | 171.80p | 1,004 | £1,724.87 |
| Aug 6, 2025 | 16:21:02 | 172.00p | 2,137 | £3,675.64 |
| Aug 6, 2025 | 16:20:53 | 171.90p | 468 | £804.49 |
| Aug 6, 2025 | 16:20:47 | 171.90p | 1,109 | £1,906.37 |
| Aug 6, 2025 | 16:17:29 | 172.10p | 163 | £280.52 |
| Aug 6, 2025 | 16:15:57 | 172.00p | 674 | £1,159.28 |
| Aug 6, 2025 | 16:15:57 | 172.00p | 1,222 | £2,101.84 |
| Aug 6, 2025 | 16:15:57 | 172.00p | 1,133 | £1,948.76 |
| Aug 6, 2025 | 16:14:14 | 172.20p | 1,423 | £2,450.41 |
| Aug 6, 2025 | 16:14:14 | 172.20p | 1,407 | £2,422.85 |
| Aug 6, 2025 | 16:14:14 | 172.20p | 929 | £1,599.74 |
| Aug 6, 2025 | 16:10:36 | 172.10p | 899 | £1,547.18 |
| Aug 6, 2025 | 16:10:36 | 172.10p | 2,524 | £4,343.80 |
| Aug 6, 2025 | 16:10:36 | 172.10p | 1,228 | £2,113.39 |
| Aug 6, 2025 | 16:08:14 | 171.84p | 1,500 | £2,577.54 |
| Aug 6, 2025 | 16:06:54 | 171.90p | 1,000 | £1,719.00 |
| Aug 6, 2025 | 16:06:38 | 172.10p | 153 | £263.31 |
| Aug 6, 2025 | 16:06:38 | 172.10p | 1,006 | £1,731.33 |
| Aug 6, 2025 | 16:06:38 | 172.10p | 737 | £1,268.38 |
| Aug 6, 2025 | 16:06:38 | 171.90p | 388 | £666.97 |
| Aug 6, 2025 | 16:06:38 | 172.10p | 25 | £43.03 |
| Aug 6, 2025 | 16:04:31 | 172.00p | 10 | £17.20 |
| Aug 6, 2025 | 15:57:00 | 172.00p | 1,244 | £2,139.68 |
| Aug 6, 2025 | 15:55:43 | 172.10p | 781 | £1,344.10 |
| Aug 6, 2025 | 15:55:43 | 172.10p | 799 | £1,375.08 |
| Aug 6, 2025 | 15:52:01 | 172.00p | 595 | £1,023.40 |
| Aug 6, 2025 | 15:52:00 | 171.80p | 76 | £130.57 |
| Aug 6, 2025 | 15:51:00 | 171.90p | 199 | £342.08 |
| Aug 6, 2025 | 15:50:47 | 172.00p | 1,472 | £2,531.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |