159.50p+1.50 (+0.95%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price157.00pHigh Price161.50p
Ask Price160.00pLow Price157.00p
Open Price157.00pSpread1.88%
Prev Close158.00pVolume17,185

Avation PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025160.50163.50156.63158.0090,002
Jul 31, 2025160.00162.94158.21161.0068,270
Jul 30, 2025163.00163.50157.10158.0075,267
Jul 29, 2025161.00163.00160.50161.5058,139
Jul 28, 2025162.00164.50160.82161.0090,174
More Avation PLC Historic Prices >

Avation PLC Information

NameAvation PLCIndex
ISINGB00B196F554EpicAVAP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryRental & Leasing ServicesSectorIndustrials
EMS3,000Trading StatusPost Trading
Shares in Issue66.37 mPrev Close158.00p
PE Ratio5.051756Market Cap£105.87 m
Div Yield0.32Div per Share$0.01
EPS$0.01Div Cover1.8536
PEGn/aEPS Growth (%)0.00
ROCE-0.00156DPS Growth (%)0
Current Ratio1.473744Quick Ratio0.844613

Avation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/25BUYMark SheltonNED1,340 @ £1.48£1,977.00
19/03/25EXRRobert ChatfieldCH100,999 @ £1.02£103,019.00
19/03/25TINRobert ChatfieldCH50,000 @ £0.00£0.00
09/12/24BUYStephen FisherNED115 @ £1.56£179.00
04/12/24SELLRoderick MahoneyED750,000 @ £1.50£1,125,000.00
04/12/24EXRRoderick MahoneyED750,000 @ £1.30£975,000.00
04/12/24SELLRobert ChatfieldCH1,200,000 @ £1.50£1,800,000.00
04/12/24EXRRobert ChatfieldCH1,200,000 @ £1.30£1,560,000.00
10/06/24SELLRoderick MahoneyED140,000 @ £1.43£200,550.00
21/11/23BUYMark SheltonNED19,000 @ £1.28£24,320.00
More Avation PLC Director Deals >

Avation PLC News