1. Share Prices

  2. Avation PLC (AVAP)

159.50p+1.50 (+0.95%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:26159.50p6,870£10,957.65
Aug 4, 202516:13:30159.57p1,430£2,281.85
Aug 4, 202515:59:44159.00p600£954.00
Aug 4, 202515:58:39161.00p511£822.71
Aug 4, 202515:38:43161.50p0£0.00
Aug 4, 202515:38:42161.00p0£0.00
Aug 4, 202515:38:42161.00p1£1.61
Aug 4, 202515:38:42161.00p11£17.71
Aug 4, 202514:22:02160.35p775£1,242.71
Aug 4, 202509:17:43158.94p5,005£7,954.85
Aug 4, 202508:03:36160.00p0£0.00
Aug 4, 202508:03:36160.00p0£0.00
Aug 4, 202508:03:36160.00p0£0.00
Aug 4, 202508:01:54161.00p0£0.00
Aug 4, 202508:01:54157.00p0£0.00
Aug 4, 202508:03:36160.00p1£1.60
Aug 4, 202508:00:31161.00p3£4.83
Aug 4, 202508:00:11157.50p1,976£3,112.20
Aug 4, 202508:00:11157.00p2£3.14
Aug 1, 202516:35:06158.00p6,197£9,791.26
Aug 1, 202516:29:20157.98p1,000£1,579.75
Aug 1, 202516:27:37158.22p5,000£7,910.96
Aug 1, 202516:26:43157.50p480£756.00
Aug 1, 202516:26:43157.50p1,055£1,661.63
Aug 1, 202516:26:43157.50p1,384£2,179.80
Aug 1, 202516:23:51157.00p49£76.93
Aug 1, 202515:52:25157.67p5,000£7,883.50
Aug 1, 202515:50:11157.67p5,000£7,883.50
Aug 1, 202515:28:13157.00p1,564£2,455.48
Aug 1, 202515:28:13157.00p1,564£2,455.48
Aug 1, 202514:59:54156.63p6,888£10,788.67
Aug 1, 202514:41:15158.00p1,185£1,872.30
Aug 1, 202514:39:04158.00p593£936.94
Aug 1, 202514:39:02158.50p397£629.25
Aug 1, 202514:35:01158.50p519£822.62
Aug 1, 202514:00:13158.66p638£1,012.25
Aug 1, 202513:56:42158.50p2,103£3,333.26
Aug 1, 202512:47:43159.43p3,117£4,969.43
Aug 1, 202512:32:46160.00p2,567£4,107.20
Aug 1, 202512:32:46160.00p890£1,424.00
Aug 1, 202512:32:46160.00p829£1,326.40
Aug 1, 202512:32:39160.95p10,628£17,105.77
Aug 1, 202512:04:56158.00p400£632.00
Aug 1, 202512:03:49158.00p400£632.00
Aug 1, 202512:02:34158.00p22£34.76
Aug 1, 202511:49:56160.00p933£1,492.80
Aug 1, 202511:49:56160.00p550£880.00
Aug 1, 202511:00:24158.00p400£632.00
Aug 1, 202509:24:27158.30p278£440.07
Aug 1, 202509:15:28158.30p870£1,377.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92