Shares Magazine
10.50p+0.00 (+0.00%)04 Aug 2025, 09:32
Autins Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 09:32:09 | 11.35p | 8 | £0.91 |
| Aug 4, 2025 | 08:45:09 | 9.20p | 62 | £5.70 |
| Jul 31, 2025 | 15:03:19 | 9.20p | 88 | £8.10 |
| Jul 29, 2025 | 12:18:37 | 11.35p | 22 | £2.50 |
| Jul 29, 2025 | 12:06:03 | 9.10p | 3,000 | £273.00 |
| Jul 25, 2025 | 13:46:21 | 9.55p | 58 | £5.54 |
| Jul 23, 2025 | 11:15:46 | 11.35p | 88 | £9.98 |
| Jul 17, 2025 | 14:37:51 | 9.55p | 12,253 | £1,170.16 |
| Jul 17, 2025 | 09:13:03 | 11.00p | 28 | £3.08 |
| Jul 17, 2025 | 09:07:26 | 9.00p | 28 | £2.52 |
| Jul 17, 2025 | 09:07:26 | 11.00p | 583 | £64.13 |
| Jul 17, 2025 | 09:07:26 | 9.00p | 9 | £0.81 |
| Jul 16, 2025 | 09:49:15 | 10.75p | 5,581 | £599.96 |
| Jul 16, 2025 | 09:15:31 | 10.75p | 697 | £74.93 |
| Jul 16, 2025 | 09:13:30 | 10.85p | 230 | £24.94 |
| Jul 15, 2025 | 12:57:44 | 9.99p | 10,801 | £1,079.02 |
| Jul 15, 2025 | 09:30:27 | 9.55p | 15,000 | £1,432.50 |
| Jul 15, 2025 | 09:30:25 | 9.55p | 15,000 | £1,432.50 |
| Jul 11, 2025 | 08:47:13 | 10.75p | 2,288 | £245.96 |
| Jul 10, 2025 | 16:39:32 | 9.90p | 100,000 | £9,900.00 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 1,000 | £110.00 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 9 | £0.99 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 20 | £2.20 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 28 | £3.08 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 160 | £17.60 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 13 | £1.43 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 9 | £0.99 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 27 | £2.97 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 100 | £11.00 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 12 | £1.32 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 181 | £19.91 |
| Jul 10, 2025 | 13:59:02 | 11.00p | 136 | £14.96 |
| Jul 8, 2025 | 16:41:29 | 9.50p | 100,000 | £9,500.00 |
| Jul 8, 2025 | 16:35:08 | 10.00p | 2,273 | £227.30 |
| Jul 8, 2025 | 14:58:28 | 9.33p | 1,446 | £134.91 |
| Jul 8, 2025 | 10:07:06 | 8.60p | 27,500 | £2,365.00 |
| Jul 8, 2025 | 10:07:03 | 8.60p | 45,000 | £3,870.00 |
| Jul 7, 2025 | 16:01:57 | 8.56p | 35,000 | £2,994.25 |
| Jul 7, 2025 | 09:30:27 | 10.40p | 9 | £0.94 |
| Jul 4, 2025 | 09:38:26 | 9.68p | 33,939 | £3,283.60 |
| Jul 2, 2025 | 13:50:02 | 9.68p | 20 | £1.94 |
| Jul 2, 2025 | 11:23:01 | 9.30p | 50,000 | £4,650.00 |
| Jul 2, 2025 | 11:16:35 | 9.30p | 537 | £49.94 |
| Jul 2, 2025 | 10:55:35 | 8.00p | 1,983 | £158.64 |
| Jul 1, 2025 | 15:27:16 | 9.45p | 115 | £10.87 |
| Jul 1, 2025 | 15:24:47 | 9.45p | 88 | £8.32 |
| Jul 1, 2025 | 14:47:32 | 8.27p | 50,000 | £4,135.00 |
| Jul 1, 2025 | 14:46:12 | 9.20p | 50,000 | £4,600.00 |
| Jul 1, 2025 | 10:15:43 | 11.00p | 30,000 | £3,300.00 |
| Jul 1, 2025 | 08:32:12 | 10.85p | 147 | £15.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.