1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

448.50p+0.50 (+0.11%)06 Aug 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025450.00p456.00p448.00p448.00p100,949
Aug 4, 2025449.00p459.00p447.50p450.00p123,252
Aug 1, 2025460.00p466.00p441.50p450.00p327,209
Jul 31, 2025458.00p464.00p442.35p458.00p397,141
Jul 30, 2025464.00p471.65p464.00p468.50p95,629
Jul 29, 2025470.00p479.00p464.19p470.00p161,088
Jul 28, 2025470.50p485.50p470.36p473.00p126,692
Jul 25, 2025482.50p487.50p470.50p483.00p73,406
Jul 24, 2025492.00p495.00p476.00p485.00p224,736
Jul 23, 2025470.50p490.00p470.50p487.50p135,470
Jul 22, 2025480.00p481.00p471.50p479.00p318,595
Jul 21, 2025471.50p482.50p455.00p478.00p345,948
Jul 18, 2025469.00p479.00p446.00p455.00p327,712
Jul 17, 2025483.00p483.00p466.00p466.00p278,679
Jul 16, 2025476.50p482.00p471.00p475.50p213,659
Jul 15, 2025476.00p490.00p471.00p478.00p635,901
Jul 14, 2025484.50p484.50p474.50p475.50p201,216
Jul 11, 2025455.50p481.00p455.50p480.00p568,738
Jul 10, 2025468.00p471.00p457.50p462.00p296,426
Jul 9, 2025476.50p476.50p458.50p463.00p258,042
Jul 8, 2025456.50p465.00p456.50p465.00p501,648
Jul 7, 2025446.00p457.50p446.00p456.50p151,191
Jul 4, 2025455.00p460.50p444.00p449.50p183,847
Jul 3, 2025469.00p475.50p461.00p463.00p148,307
Jul 2, 2025466.00p471.50p462.00p467.50p287,701
Jul 1, 2025458.50p465.50p454.50p462.00p253,153
Jun 30, 2025466.50p468.50p453.00p454.00p556,304
Jun 27, 2025476.00p476.00p459.50p466.50p151,539
Jun 26, 2025459.50p471.00p452.00p471.00p417,689
Jun 25, 2025459.50p459.76p449.67p451.50p106,242
Jun 24, 2025450.00p459.00p450.00p454.50p180,491
Jun 23, 2025470.00p470.00p437.50p448.50p169,792
Jun 20, 2025469.50p469.50p453.50p456.50p349,061
Jun 19, 2025459.00p462.00p453.00p457.00p141,620
Jun 18, 2025461.00p466.50p458.00p462.00p131,911
Jun 17, 2025466.50p466.50p452.50p460.50p185,037
Jun 16, 2025462.00p465.05p455.50p461.50p183,011
Jun 13, 2025455.00p463.50p443.50p460.00p205,139
Jun 12, 2025440.00p454.00p440.00p453.50p135,128
Jun 11, 2025439.00p458.00p436.00p452.50p327,832
Jun 10, 2025450.00p450.00p435.00p435.00p193,235
Jun 9, 2025455.00p457.50p440.00p447.50p235,562
Jun 6, 2025460.00p460.00p443.00p451.00p202,116
Jun 5, 2025460.00p460.00p449.50p457.00p472,810
Jun 4, 2025450.00p455.00p443.50p452.00p616,756
Jun 3, 2025440.00p450.00p434.00p442.50p202,186
Jun 2, 2025438.00p452.00p437.78p448.50p849,480
May 30, 2025440.00p450.00p434.50p437.50p904,828
May 29, 2025424.50p445.50p416.50p438.50p1,313,165
May 28, 2025395.00p413.00p395.00p412.50p518,016
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Vistry Group PLC621.805.43
Fresnillo PLC1,591.004.67
Hochschild Mining PLC313.204.19
Dowlais Group PLC70.273.26
Ocado Group PLC350.603.12

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,550.00-11.37
Tp Icap Group PLC281.85-8.19
Coca-Cola Hbc AG3,591.04-8.44
Metro Bank Holdings PLC115.97-7.37
4Imprint Group PLC3,355.60-7.18
Auction Technology Group PLC350.50-4.63