1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

450.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:25450.00p485£2,182.50
Aug 4, 202516:35:25450.00p60,468£272,106.00
Aug 4, 202516:29:27450.00p400£1,800.00
Aug 4, 202516:29:16450.00p4£18.00
Aug 4, 202516:29:16450.00p41£184.50
Aug 4, 202516:29:16450.00p533£2,398.50
Aug 4, 202516:29:14450.00p463£2,083.50
Aug 4, 202516:29:14450.00p70£315.00
Aug 4, 202516:29:14450.00p839£3,775.50
Aug 4, 202516:29:14450.00p72£324.00
Aug 4, 202516:29:10450.00p461£2,074.50
Aug 4, 202516:29:10450.00p119£535.50
Aug 4, 202516:29:10449.50p44£197.78
Aug 4, 202516:29:08449.50p12£53.94
Aug 4, 202516:29:08449.50p38£170.81
Aug 4, 202516:29:07450.00p44£198.00
Aug 4, 202516:29:07450.00p408£1,836.00
Aug 4, 202516:28:30450.00p614£2,763.00
Aug 4, 202516:28:30450.00p375£1,687.50
Aug 4, 202516:28:27450.00p25£112.50
Aug 4, 202516:28:27450.00p144£648.00
Aug 4, 202516:28:27450.00p400£1,800.00
Aug 4, 202516:28:26450.00p400£1,800.00
Aug 4, 202516:28:05450.00p400£1,800.00
Aug 4, 202516:28:05450.00p485£2,182.50
Aug 4, 202516:28:04450.00p89£400.50
Aug 4, 202516:28:04450.00p400£1,800.00
Aug 4, 202516:28:04450.00p600£2,700.00
Aug 4, 202516:28:04450.00p400£1,800.00
Aug 4, 202516:28:04449.50p13£58.44
Aug 4, 202516:28:04449.50p119£534.91
Aug 4, 202516:28:04450.00p400£1,800.00
Aug 4, 202516:28:04450.00p400£1,800.00
Aug 4, 202516:28:04450.00p400£1,800.00
Aug 4, 202516:28:04450.00p29£130.50
Aug 4, 202516:27:51450.00p371£1,669.50
Aug 4, 202516:27:51450.00p119£535.50
Aug 4, 202516:27:51450.00p400£1,800.00
Aug 4, 202516:27:51449.50p16£71.92
Aug 4, 202516:27:51449.50p126£566.37
Aug 4, 202516:27:51449.50p304£1,366.48
Aug 4, 202516:27:51449.50p11£49.45
Aug 4, 202516:27:51450.00p400£1,800.00
Aug 4, 202516:27:51450.00p2£9.00
Aug 4, 202516:27:51450.00p199£895.50
Aug 4, 202516:27:51450.00p199£895.50
Aug 4, 202516:27:51450.00p199£895.50
Aug 4, 202516:27:51450.00p201£904.50
Aug 4, 202516:27:36450.00p215£967.50
Aug 4, 202516:27:36450.00p400£1,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92