| Bid Price | 174.50p | High Price | 174.60p |
|---|
| Ask Price | 174.70p | Low Price | 169.00p |
|---|
| Open Price | 171.40p | Spread | 0.11% |
|---|
| Prev Close | 171.20p | Volume | 398,496 |
|---|
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 174.30 | 178.50 | 170.00 | 171.20 | 558,256 |
| Jul 31, 2025 | 172.00 | 175.00 | 165.80 | 174.80 | 595,385 |
| Jul 30, 2025 | 170.00 | 173.50 | 170.00 | 172.10 | 326,509 |
| Jul 29, 2025 | 180.10 | 180.10 | 171.30 | 172.00 | 893,882 |
| Jul 28, 2025 | 183.00 | 183.00 | 174.90 | 176.00 | 469,665 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B132NW22 | Epic | ASHM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 655.77 m | Prev Close | 171.20p |
|---|
| PE Ratio | 16.398467 | Market Cap | £1.13 bn |
|---|
| Div Yield | 9.87 | Div per Share | £0.12 |
|---|
| EPS | £0.05 | Div Cover | 0.4430 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02574 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.435754 | Quick Ratio | 8.431285 |
|---|
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/25 | SELL | Thomas Shippey | ED | 125,000 @ £1.53 | £191,625.00 |
| 31/03/25 | DRIP | Clive Adamson | NED | 80 @ £1.49 | £119.00 |
| 18/03/25 | TOUT | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Thomas Shippey | ED | 5,696 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Thomas Shippey | ED | 2,678 @ £1.58 | £4,218.00 |
| 18/03/25 | TIN | Mark Coombs | CEO | 8,030 @ £0.00 | £0.00 |
| 09/12/24 | BUY | Clive Adamson | NED | 175 @ £1.72 | £301.00 |
| 16/09/24 | TIN | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
| 16/09/24 | TOUT | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
Ashmore Group PLC News
