1. Share Prices

  2. Ashmore Group PLC (ASHM)

174.00p+2.70 (+1.58%)04 Aug 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:02:25173.90p0£0.00
Aug 4, 202515:02:25173.90p1£1.74
Aug 4, 202515:02:25173.90p1£1.74
Aug 4, 202515:02:25173.90p0£0.00
Aug 4, 202515:02:25173.90p0£0.00
Aug 4, 202515:02:25173.90p0£0.00
Aug 4, 202515:02:25173.90p1£1.74
Aug 4, 202515:02:25173.90p1£1.74
Aug 4, 202515:02:25173.90p0£0.00
Aug 4, 202515:02:25173.90p1£1.74
Aug 4, 202515:02:25173.90p1£1.74
Aug 4, 202515:02:25173.90p0£0.00
Aug 4, 202515:02:25173.90p0£0.00
Aug 4, 202515:02:25173.90p1£1.74
Aug 4, 202514:52:40173.50p1£1.74
Aug 4, 202514:51:56173.50p1£1.74
Aug 4, 202514:51:56173.50p2£3.47
Aug 4, 202514:51:55173.50p2£3.47
Aug 4, 202514:51:55173.50p2£3.47
Aug 4, 202514:51:55173.50p2£3.47
Aug 4, 202514:51:55173.50p2£3.47
Aug 4, 202514:51:56173.50p1£1.74
Aug 4, 202514:51:56173.50p1£1.74
Aug 4, 202514:51:56173.50p1£1.74
Aug 4, 202514:51:56173.50p1£1.74
Aug 4, 202514:51:56173.50p2£3.47
Aug 4, 202514:51:56173.50p1£1.74
Aug 4, 202514:51:56173.50p1£1.74
Aug 4, 202514:51:56173.50p2£3.47
Aug 4, 202514:51:46173.50p0£0.00
Aug 4, 202514:49:59173.50p2£3.47
Aug 4, 202514:49:58173.50p3£5.21
Aug 4, 202514:49:58173.50p3£5.21
Aug 4, 202514:49:58173.50p2£3.47
Aug 4, 202514:49:58173.50p3£5.21
Aug 4, 202514:49:59173.50p3£5.21
Aug 4, 202514:49:59173.50p3£5.21
Aug 4, 202514:49:59173.50p2£3.47
Aug 4, 202514:49:58173.50p3£5.21
Aug 4, 202514:49:58173.50p4£6.94
Aug 4, 202514:49:58173.50p3£5.21
Aug 4, 202514:49:58173.50p4£6.94
Aug 4, 202514:49:58173.50p4£6.94
Aug 4, 202514:49:58173.50p4£6.94
Aug 4, 202514:40:26173.20p3£5.20
Aug 4, 202514:40:26173.20p2£3.46
Aug 4, 202514:40:26173.20p1£1.73
Aug 4, 202514:40:26173.20p2£3.46
Aug 4, 202514:36:55172.90p1£1.73
Aug 4, 202514:36:54172.90p2£3.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92