1. Share Prices

  2. Ashington Innovation PLC (ASHI)

1.13p+0.00 (+0.00%)29 Jul 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashington Innovation PLC Trades

DateTimePriceQuantityValue
Jul 29, 202515:53:511.20p886£10.63
Jul 23, 202512:39:310.76p100,000£757.50
Jul 23, 202509:04:481.00p100,000£1,000.00
Jul 23, 202508:59:331.05p307,700£3,230.85
Jul 23, 202508:16:571.50p13,700£204.82
Jul 23, 202508:09:211.50p4,000£59.80
Jul 23, 202508:08:171.25p10,000£125.00
Jul 23, 202508:06:301.25p23,000£287.50
Jul 23, 202508:02:371.24p27,000£336.02
Jul 22, 202515:49:541.24p23,000£286.24
Jul 22, 202515:23:061.20p30,000£358.50
Jul 22, 202515:17:011.00p50,000£500.00
Jul 22, 202515:14:261.00p50,000£500.00
Jul 22, 202515:11:480.99p30,000£297.00
Jul 22, 202514:59:080.90p50,000£450.00
Jul 22, 202514:57:300.90p47,000£423.00
Jul 22, 202514:02:250.75p150,000£1,125.00
Jun 9, 202514:55:330.79p12,100£95.47
Jun 9, 202514:55:230.75p12,100£90.75
Jun 9, 202514:55:100.75p12,100£90.75
May 15, 202516:24:310.75p2,500£18.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.