Ashington Innovation PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 29, 2025	1.13p	1.20p	1.20p	1.13p	886
Jul 23, 2025	0.97p	1.50p	0.76p	1.13p	585,400
Jul 22, 2025	0.65p	1.24p	0.75p	0.97p	430,000
Jun 9, 2025	0.65p	0.79p	0.75p	0.65p	36,300
May 15, 2025	0.65p	0.75p	0.75p	0.65p	2,500
Apr 8, 2025	0.65p	0.75p	0.75p	0.65p	12,080
Mar 21, 2025	0.85p	0.70p	0.70p	0.65p	75,000
Feb 5, 2025	0.85p	1.00p	0.95p	0.85p	100,200
Feb 4, 2025	0.75p	0.75p	0.75p	0.75p	2,014
Dec 24, 2024	0.75p	1.00p	1.00p	0.75p	2,014
Nov 6, 2024	0.63p	0.75p	0.75p	0.75p	250,000
Nov 1, 2024	0.63p	0.75p	0.75p	0.63p	250,000
Oct 11, 2024	0.63p	0.51p	0.51p	0.63p	16,085
Oct 4, 2024	0.63p	0.70p	0.70p	0.63p	26,730
Sep 17, 2024	0.68p	0.60p	0.60p	0.63p	2,000
Sep 16, 2024	0.68p	0.63p	0.63p	0.68p	143,416
Sep 12, 2024	1.25p	0.75p	0.65p	0.68p	678,246
Sep 2, 2024	1.25p	1.20p	1.20p	1.25p	16,085
Aug 28, 2024	1.25p	1.00p	1.00p	1.25p	1,143
Aug 23, 2024	1.25p	1.20p	1.20p	1.25p	20,646
Aug 14, 2024	1.25p	1.23p	1.23p	1.25p	7,635

Showing 1 to 21 of 21

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Close Brothers Group PLC	491.40	23.53
Lloyds Banking Group PLC	82.56	9.00
Aston Martin Lagonda Global Holdings PLC	71.60	6.79
Watches Of Switzerland Group PLC	346.20	5.94
Ocado Group PLC	349.10	5.56
4Imprint Group PLC	3,735.00	5.21

Company	Price	% Chg
Auction Technology Group PLC	376.00	-21.67
Senior PLC	187.20	-3.51
Haleon PLC	355.80	-2.63
Inchcape PLC	672.00	-2.04
Rentokil Initial PLC	354.30	-2.02
Pantheon Infrastructure PLC	102.00	-1.92