1. Share Prices

  2. Asiamet Resources Limited (ARS)

0.98p-0.03 (-2.50%)04 Aug 2025, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20251.00p0.95p0.95p1.00p51,988
Jul 31, 20251.00p1.00p0.95p1.00p1,657,336
Jul 30, 20251.02p1.01p0.93p1.00p1,196,914
Jul 29, 20251.02p1.10p0.95p1.02p166,807
Jul 28, 20251.02p1.02p0.96p1.02p2,183,368
Jul 25, 20251.02p1.02p1.02p1.02p200,000
Jul 24, 20251.02p1.02p0.96p1.02p1,513,931
Jul 23, 20251.02p1.07p0.98p1.02p184,013
Jul 22, 20251.02p1.02p0.98p1.02p1,235,321
Jul 21, 20251.04p1.10p0.95p1.02p2,517,373
Jul 18, 20251.02p1.10p0.95p1.02p1,317,753
Jul 17, 20251.00p1.05p0.96p1.00p404,895
Jul 16, 20251.00p1.04p0.96p1.00p711,631
Jul 15, 20251.02p1.10p0.95p0.97p3,013,153
Jul 14, 20251.02p0.97p0.97p1.02p117,647
Jul 11, 20251.02p0.97p0.95p1.02p102,192
Jul 10, 20251.02p0.97p0.97p1.02p3,352
Jul 9, 20251.05p1.10p0.97p1.02p135,925
Jul 8, 20251.00p1.05p0.95p0.97p3,890,740
Jul 7, 20251.00p1.02p0.97p1.00p1,382,651
Jul 4, 20251.00p1.04p0.98p1.00p1,383,669
Jul 3, 20251.00p1.05p0.98p1.00p710,484
Jul 2, 20251.00p1.05p0.97p1.00p970,188
Jul 1, 20250.93p1.08p0.85p1.00p10,059,349
Jun 30, 20250.93p1.00p0.85p0.93p1,062,282
Jun 27, 20250.90p1.00p0.85p0.85p1,430,032
Jun 26, 20250.90p0.94p0.85p0.90p789,111
Jun 25, 20250.90p0.95p0.85p0.85p888,909
Jun 24, 20250.90p0.95p0.87p0.90p945,685
Jun 23, 20250.90p0.95p0.88p0.90p1,447,548
Jun 20, 20250.93p1.00p0.85p0.90p770,557
Jun 19, 20250.90p0.93p0.86p0.93p2,071,104
Jun 18, 20250.95p1.00p0.90p0.90p856,679
Jun 17, 20250.93p0.95p0.90p0.93p2,792,591
Jun 16, 20250.93p0.94p0.90p0.93p1,135,925
Jun 13, 20250.95p0.97p0.90p0.93p1,340,764
Jun 12, 20251.02p1.10p0.90p0.95p2,882,550
Jun 11, 20251.02p1.04p0.97p1.02p1,786,231
Jun 10, 20250.95p1.04p0.90p1.02p7,916,676
Jun 9, 20250.93p0.98p0.90p0.95p990,250
Jun 6, 20250.90p1.00p0.85p0.93p1,672,694
Jun 5, 20250.85p0.95p0.83p0.90p2,039,053
Jun 4, 20250.85p0.90p0.80p0.85p775,409
Jun 3, 20250.85p0.90p0.80p0.85p139,768
Jun 2, 20250.85p0.90p0.80p0.85p701,658
May 30, 20250.85p0.90p0.80p0.85p950,458
May 29, 20250.85p0.90p0.82p0.85p1,370,214
May 28, 20250.85p0.88p0.80p0.85p952,164
May 27, 20250.88p0.89p0.80p0.85p2,652,728
May 23, 20250.88p0.90p0.83p0.88p768,215
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92