1. Share Prices

  2. Asiamet Resources Limited (ARS)

0.95p+0.00 (+0.00%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:110.95p490,000£4,655.00
Aug 6, 202512:28:060.92p130,000£1,199.90
Aug 6, 202509:31:310.97p952,320£9,237.50
Aug 6, 202509:36:101.00p50,000£500.00
Aug 6, 202509:00:371.00p117£1.17
Aug 6, 202509:00:370.90p394£3.55
Aug 5, 202512:13:300.92p100,000£923.00
Aug 5, 202512:11:360.90p350£3.15
Aug 5, 202512:11:260.92p465,498£4,282.58
Aug 5, 202508:22:180.95p40,061£380.78
Aug 4, 202513:49:481.00p115£1.15
Aug 4, 202513:49:481.00p295£2.95
Aug 4, 202513:49:481.00p150£1.50
Aug 4, 202508:06:130.98p120,000£1,170.00
Aug 1, 202515:20:300.95p51,988£494.41
Jul 31, 202515:00:061.00p500,000£5,000.00
Jul 31, 202511:22:250.97p518,299£5,011.95
Jul 31, 202511:21:340.97p517,978£5,011.96
Jul 31, 202509:41:010.95p1,059£10.07
Jul 31, 202508:43:330.97p120,000£1,164.00
Jul 30, 202514:06:401.01p35,000£353.50
Jul 30, 202511:02:400.99p1,014,177£10,011.96
Jul 30, 202511:00:310.99p41,753£412.19
Jul 30, 202511:00:180.93p41,753£388.30
Jul 30, 202509:40:150.95p105£1.00
Jul 30, 202508:41:561.00p47,600£476.00
Jul 30, 202508:40:531.00p6,000£60.00
Jul 30, 202508:21:040.95p10,526£100.00
Jul 29, 202515:23:230.99p38,630£380.51
Jul 29, 202513:29:250.97p2£0.02
Jul 29, 202512:47:070.99p5,742£56.56
Jul 29, 202509:55:181.02p29,484£300.00
Jul 29, 202508:58:560.98p88,452£869.57
Jul 29, 202508:40:110.95p170£1.62
Jul 29, 202508:40:111.10p300£3.30
Jul 29, 202508:40:111.10p2,727£30.00
Jul 29, 202508:40:111.10p200£2.20
Jul 29, 202508:40:111.10p1,000£11.00
Jul 29, 202508:40:111.10p100£1.10
Jul 28, 202515:53:091.02p88,452£900.00
Jul 28, 202515:27:440.97p324£3.13
Jul 28, 202512:33:461.02p1,000,000£10,219.00
Jul 28, 202511:41:470.98p4,145£40.72
Jul 28, 202510:50:170.98p70,472£692.39
Jul 28, 202508:03:220.98p1,019,975£10,005.95
Jul 25, 202516:10:481.02p200,000£2,044.00
Jul 24, 202516:08:091.02p6,755£69.07
Jul 24, 202515:12:100.97p93£0.90
Jul 24, 202514:57:201.02p70,882£724.77
Jul 24, 202511:50:230.98p30,000£294.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.