Shares Magazine
0.95p-0.03 (-2.56%)04 Aug 2025, 16:27
Arc Minerals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:27:21 | 0.98p | 29,628 | £290.00 |
| Aug 4, 2025 | 13:30:23 | 0.98p | 253,682 | £2,486.08 |
| Aug 4, 2025 | 13:27:08 | 1.00p | 100 | £1.00 |
| Aug 4, 2025 | 11:55:38 | 0.94p | 100,000 | £937.50 |
| Aug 4, 2025 | 11:48:30 | 0.95p | 1,500,000 | £14,283.00 |
| Aug 4, 2025 | 11:15:32 | 0.98p | 25,445 | £250.00 |
| Aug 4, 2025 | 09:29:52 | 0.94p | 50,000 | £468.30 |
| Aug 4, 2025 | 09:09:03 | 1.00p | 98 | £0.98 |
| Aug 4, 2025 | 08:48:39 | 0.95p | 84,122 | £800.00 |
| Aug 4, 2025 | 08:37:09 | 0.95p | 1,500 | £14.25 |
| Aug 4, 2025 | 08:35:09 | 1.00p | 250 | £2.50 |
| Aug 1, 2025 | 16:29:44 | 1.00p | 300 | £3.00 |
| Aug 1, 2025 | 16:01:56 | 0.95p | 1,500 | £14.25 |
| Aug 1, 2025 | 15:50:36 | 0.98p | 508,647 | £5,000.00 |
| Aug 1, 2025 | 15:35:26 | 1.00p | 4,000 | £40.00 |
| Aug 1, 2025 | 14:18:21 | 0.95p | 100 | £0.95 |
| Aug 1, 2025 | 13:39:49 | 0.95p | 133,616 | £1,269.35 |
| Aug 1, 2025 | 13:25:52 | 0.95p | 500,000 | £4,752.50 |
| Aug 1, 2025 | 12:13:47 | 0.99p | 406,109 | £4,000.17 |
| Aug 1, 2025 | 12:12:29 | 0.98p | 966,565 | £9,496.50 |
| Aug 1, 2025 | 12:08:09 | 0.95p | 52,594 | £497.01 |
| Aug 1, 2025 | 11:42:36 | 0.95p | 21,164 | £200.00 |
| Aug 1, 2025 | 11:42:36 | 0.95p | 250,000 | £2,362.50 |
| Aug 1, 2025 | 11:42:36 | 0.95p | 1,005 | £9.55 |
| Aug 1, 2025 | 11:42:01 | 0.95p | 250,000 | £2,375.00 |
| Aug 1, 2025 | 11:41:17 | 0.98p | 192,660 | £1,892.88 |
| Aug 1, 2025 | 11:00:14 | 0.99p | 60,913 | £599.99 |
| Aug 1, 2025 | 10:31:26 | 0.95p | 500,000 | £4,760.00 |
| Aug 1, 2025 | 09:57:43 | 0.96p | 2,200,000 | £21,120.00 |
| Aug 1, 2025 | 09:45:05 | 0.98p | 1,000,000 | £9,755.00 |
| Jul 31, 2025 | 16:05:54 | 1.04p | 60,576 | £629.99 |
| Jul 31, 2025 | 15:50:54 | 1.00p | 1,000,000 | £10,000.00 |
| Jul 31, 2025 | 15:50:22 | 1.00p | 150,000 | £1,494.75 |
| Jul 31, 2025 | 15:48:36 | 0.99p | 500,000 | £4,950.00 |
| Jul 31, 2025 | 15:40:57 | 0.99p | 49,700 | £492.03 |
| Jul 31, 2025 | 15:06:48 | 0.99p | 100,000 | £990.00 |
| Jul 31, 2025 | 14:59:56 | 0.95p | 1,150 | £10.93 |
| Jul 31, 2025 | 14:31:56 | 0.99p | 10,101 | £100.00 |
| Jul 31, 2025 | 13:56:30 | 0.99p | 5,051 | £50.00 |
| Jul 31, 2025 | 13:21:03 | 0.97p | 291,066 | £2,810.42 |
| Jul 31, 2025 | 10:49:46 | 0.99p | 100,000 | £990.00 |
| Jul 31, 2025 | 10:47:17 | 0.99p | 100,000 | £993.00 |
| Jul 31, 2025 | 10:38:28 | 0.96p | 71,167 | £680.00 |
| Jul 31, 2025 | 10:34:18 | 0.99p | 19,236 | £191.01 |
| Jul 31, 2025 | 10:00:35 | 0.95p | 5,866 | £55.73 |
| Jul 31, 2025 | 09:54:46 | 1.00p | 48,809 | £488.04 |
| Jul 31, 2025 | 09:47:35 | 0.95p | 1,358 | £12.90 |
| Jul 31, 2025 | 09:38:17 | 0.97p | 103,455 | £1,000.00 |
| Jul 31, 2025 | 08:52:40 | 1.05p | 16 | £0.17 |
| Jul 31, 2025 | 08:51:57 | 1.00p | 100,000 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.