1. Share Prices

  2. Aptitude Software Group PLC (APTD)

296.00p-3.00 (-1.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025300.00p305.00p295.00p299.00p54,431
Jul 31, 2025301.00p309.00p301.00p301.00p24,217
Jul 30, 2025304.00p315.00p299.64p301.00p95,179
Jul 29, 2025308.00p311.00p305.00p310.00p49,835
Jul 28, 2025300.00p311.00p295.41p303.00p31,977
Jul 25, 2025296.00p300.00p295.86p298.00p34,897
Jul 24, 2025297.00p297.45p281.00p281.00p10,750
Jul 23, 2025297.00p297.00p286.00p297.00p2,351
Jul 22, 2025292.00p296.00p280.00p292.00p11,428
Jul 21, 2025290.00p293.00p287.00p290.00p14,099
Jul 18, 2025286.00p287.00p283.45p287.00p6,686
Jul 17, 2025308.00p308.00p284.00p287.00p23,991
Jul 16, 2025308.00p315.00p308.00p308.00p27,814
Jul 15, 2025308.00p315.00p308.00p310.00p24,306
Jul 14, 2025308.00p319.00p308.00p308.00p28,546
Jul 11, 2025308.00p313.75p308.00p308.00p25,426
Jul 10, 2025316.00p318.00p308.00p308.00p40,126
Jul 9, 2025316.00p319.31p296.00p296.00p318,241
Jul 8, 2025325.00p329.00p317.00p320.00p22,925
Jul 7, 2025327.00p338.35p325.00p325.00p50,884
Jul 4, 2025330.00p336.45p327.00p327.00p31,277
Jul 3, 2025328.00p337.00p325.00p325.00p42,561
Jul 2, 2025338.00p338.00p331.00p331.00p39,194
Jul 1, 2025335.00p335.41p331.00p331.00p40,578
Jun 30, 2025340.00p342.00p334.00p336.00p47,770
Jun 27, 2025334.00p340.00p334.00p334.00p37,011
Jun 26, 2025332.00p340.00p330.00p331.00p36,151
Jun 25, 2025336.00p336.00p328.00p334.00p48,988
Jun 24, 2025330.00p338.00p312.27p338.00p156,392
Jun 23, 2025331.00p344.00p331.00p344.00p6,803
Jun 20, 2025315.00p343.00p313.08p343.00p90,244
Jun 19, 2025314.00p316.00p313.34p316.00p2,999
Jun 18, 2025313.00p319.00p309.00p319.00p5,018
Jun 17, 2025310.00p316.00p310.00p316.00p11,502
Jun 16, 2025307.00p313.00p307.00p313.00p19,154
Jun 13, 2025302.00p313.00p302.00p309.00p42,426
Jun 12, 2025297.00p313.00p297.00p309.00p4,755
Jun 11, 2025310.00p311.00p309.00p311.00p1,044
Jun 10, 2025308.00p310.00p306.00p308.00p863
Jun 9, 2025306.00p310.00p291.02p308.00p2,060
Jun 6, 2025306.00p306.00p292.00p306.00p1,783
Jun 5, 2025304.00p307.00p304.00p305.00p202,053
Jun 4, 2025307.00p307.00p301.72p304.00p2,555
Jun 3, 2025297.00p306.01p297.00p303.00p12,158
Jun 2, 2025290.00p300.00p274.00p293.00p41,410
May 30, 2025276.00p290.00p274.00p283.00p27,007
May 29, 2025286.00p295.00p283.00p290.00p17,727
May 28, 2025280.00p289.00p273.00p280.00p212,829
May 27, 2025289.00p292.00p279.00p279.00p2,287
May 23, 2025290.00p292.00p273.00p278.00p2,861
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.