Shares Magazine
296.00p-3.00 (-1.00%)04 Aug 2025, 16:35
Aptitude Software Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:19 | 296.00p | 3,542 | £10,484.32 |
| Aug 4, 2025 | 14:24:10 | 297.00p | 5,000 | £14,850.00 |
| Aug 4, 2025 | 13:48:42 | 302.00p | 10 | £30.20 |
| Aug 4, 2025 | 13:47:04 | 297.74p | 181 | £538.90 |
| Aug 4, 2025 | 13:15:19 | 302.00p | 13 | £39.26 |
| Aug 4, 2025 | 11:01:31 | 297.65p | 1 | £2.98 |
| Aug 4, 2025 | 08:34:24 | 296.00p | 2,879 | £8,521.84 |
| Aug 4, 2025 | 08:34:19 | 297.98p | 2,879 | £8,578.84 |
| Aug 4, 2025 | 08:34:08 | 298.26p | 4,026 | £12,007.91 |
| Aug 4, 2025 | 08:33:49 | 298.25p | 1,679 | £5,007.62 |
| Aug 4, 2025 | 08:30:36 | 304.55p | 1 | £3.05 |
| Aug 1, 2025 | 16:35:02 | 299.00p | 920 | £2,750.80 |
| Aug 1, 2025 | 16:27:22 | 295.00p | 1 | £2.95 |
| Aug 1, 2025 | 15:41:29 | 304.00p | 12 | £36.48 |
| Aug 1, 2025 | 15:14:19 | 300.00p | 3,605 | £10,815.00 |
| Aug 1, 2025 | 14:59:04 | 300.00p | 9,000 | £27,000.00 |
| Aug 1, 2025 | 14:58:55 | 300.00p | 9,000 | £27,000.00 |
| Aug 1, 2025 | 14:58:48 | 300.00p | 9,000 | £27,000.00 |
| Aug 1, 2025 | 14:55:56 | 300.00p | 10,000 | £30,000.00 |
| Aug 1, 2025 | 14:52:10 | 305.00p | 1,961 | £5,981.05 |
| Aug 1, 2025 | 14:52:05 | 304.50p | 1,961 | £5,971.25 |
| Aug 1, 2025 | 14:52:05 | 295.00p | 342 | £1,008.90 |
| Aug 1, 2025 | 14:52:04 | 300.00p | 35 | £105.00 |
| Aug 1, 2025 | 14:52:04 | 300.00p | 51 | £153.00 |
| Aug 1, 2025 | 14:52:04 | 300.00p | 942 | £2,826.00 |
| Aug 1, 2025 | 14:52:04 | 300.00p | 1,000 | £3,000.00 |
| Aug 1, 2025 | 14:51:36 | 301.50p | 6,339 | £19,112.09 |
| Aug 1, 2025 | 11:05:44 | 304.74p | 262 | £798.43 |
| Aug 1, 2025 | 08:03:28 | 301.00p | 0 | £0.00 |
| Jul 31, 2025 | 16:35:04 | 301.00p | 546 | £1,643.46 |
| Jul 31, 2025 | 15:47:55 | 302.00p | 4,000 | £12,080.00 |
| Jul 31, 2025 | 15:47:50 | 302.00p | 4,000 | £12,080.00 |
| Jul 31, 2025 | 15:47:40 | 302.00p | 4,000 | £12,080.00 |
| Jul 31, 2025 | 15:47:31 | 302.00p | 11,000 | £33,220.00 |
| Jul 31, 2025 | 13:15:19 | 309.00p | 0 | £0.00 |
| Jul 31, 2025 | 13:15:19 | 308.00p | 591 | £1,820.28 |
| Jul 31, 2025 | 13:15:19 | 307.00p | 0 | £0.00 |
| Jul 31, 2025 | 11:33:32 | 302.98p | 80 | £242.38 |
| Jul 30, 2025 | 16:35:04 | 301.00p | 862 | £2,594.62 |
| Jul 30, 2025 | 16:28:32 | 301.00p | 21 | £63.21 |
| Jul 30, 2025 | 16:28:32 | 301.00p | 13 | £39.13 |
| Jul 30, 2025 | 16:28:03 | 302.00p | 24 | £72.48 |
| Jul 30, 2025 | 16:28:03 | 302.00p | 11 | £33.22 |
| Jul 30, 2025 | 16:26:42 | 302.00p | 76 | £229.52 |
| Jul 30, 2025 | 16:26:03 | 302.00p | 53 | £160.06 |
| Jul 30, 2025 | 16:24:06 | 302.00p | 83 | £250.66 |
| Jul 30, 2025 | 16:11:14 | 308.00p | 0 | £0.00 |
| Jul 30, 2025 | 15:12:48 | 307.00p | 36 | £110.52 |
| Jul 30, 2025 | 15:11:54 | 307.00p | 55 | £168.85 |
| Jul 30, 2025 | 15:11:51 | 307.00p | 2 | £6.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |