1. Share Prices

  2. Activeops PLC (AOM)

172.50p+0.00 (+0.00%)04 Aug 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price170.00pHigh Price175.00p
Ask Price175.00pLow Price170.00p
Open Price170.00pSpread2.86%
Prev Close170.00pVolume100,971
Advanced Activeops PLC Charts >

Activeops PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025181.50183.00166.70170.0080,357
Jul 31, 2025182.50183.00180.00181.503,625
Jul 30, 2025182.50185.00180.00182.5036,631
Jul 29, 2025182.50183.30180.00182.50269,846
Jul 28, 2025182.50185.00180.00182.5038,926
More Activeops PLC Historic Prices >

Activeops PLC Information

NameActiveops PLCIndexFTSE AIM All Share
ISINGB00BLH37Y17EpicAOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusPost Trading
Shares in Issue71.36 mPrev Close170.00p
PE Ratio115.646259Market Cap£121.32 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.058652DPS Growth (%)0
Current Ratio1.189242Quick Ratio1.168285

Activeops PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/25BUYRichard JefferyCEO88 @ £1.70£150.00
19/06/25BUYRichard JefferyCEO123 @ £1.22£150.00
23/05/25BUYRichard JefferyCEO123 @ £1.22£150.00
22/04/25BUYRichard JefferyCEO177 @ £0.85£150.00
19/03/25BUYRichard JefferyCEO150 @ £1.00£150.00
19/02/25BUYRichard JefferyCEO145 @ £1.04£151.00
21/01/25BUYRichard JefferyCEO143 @ £1.05£150.00
19/12/24BUYRichard JefferyCEO134 @ £1.12£150.00
21/11/24BUYRichard JefferyCEO132 @ £1.13£149.00
21/10/24BUYRichard JefferyCEO117 @ £1.28£150.00
More Activeops PLC Director Deals >

Activeops PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC477.2019.96
Lloyds Banking Group PLC81.928.16
Aston Martin Lagonda Global Holdings PLC71.556.71
Watches Of Switzerland Group PLC347.606.36
Clarkson PLC3,630.386.31
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC186.00-4.12
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02