Shares Magazine
172.50p+2.50 (+1.47%)04 Aug 2025, 16:27
Activeops PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:27:46 | 170.00p | 33,000 | £56,100.00 |
| Aug 4, 2025 | 11:18:58 | 172.50p | 17,405 | £30,023.63 |
| Aug 4, 2025 | 12:15:03 | 170.75p | 500 | £853.75 |
| Aug 4, 2025 | 11:14:41 | 172.50p | 20,000 | £34,500.00 |
| Aug 4, 2025 | 11:03:43 | 172.50p | 125 | £215.63 |
| Aug 4, 2025 | 10:24:30 | 170.00p | 1,230 | £2,091.00 |
| Aug 4, 2025 | 09:34:16 | 175.00p | 5,712 | £9,996.00 |
| Aug 4, 2025 | 09:32:20 | 174.00p | 2,000 | £3,480.00 |
| Aug 4, 2025 | 09:27:50 | 173.45p | 3,000 | £5,203.50 |
| Aug 4, 2025 | 09:26:34 | 175.00p | 2 | £3.50 |
| Aug 4, 2025 | 09:26:34 | 170.00p | 10 | £17.00 |
| Aug 4, 2025 | 09:26:34 | 175.00p | 1 | £1.75 |
| Aug 4, 2025 | 09:26:34 | 170.00p | 2 | £3.40 |
| Aug 4, 2025 | 09:26:34 | 175.00p | 2 | £3.50 |
| Aug 4, 2025 | 08:00:44 | 173.75p | 197 | £342.29 |
| Aug 4, 2025 | 08:00:20 | 170.00p | 380 | £646.00 |
| Aug 1, 2025 | 15:29:46 | 170.00p | 836 | £1,421.20 |
| Aug 1, 2025 | 14:33:44 | 174.00p | 2,298 | £3,998.52 |
| Aug 1, 2025 | 13:11:10 | 170.00p | 7,500 | £12,750.00 |
| Aug 1, 2025 | 12:18:31 | 167.89p | 17,500 | £29,380.54 |
| Aug 1, 2025 | 12:14:22 | 167.56p | 890 | £1,491.24 |
| Aug 1, 2025 | 09:45:01 | 166.70p | 3,500 | £5,834.50 |
| Aug 1, 2025 | 09:18:23 | 175.00p | 22 | £38.50 |
| Aug 1, 2025 | 09:18:04 | 170.25p | 2,000 | £3,405.00 |
| Aug 1, 2025 | 09:12:40 | 170.25p | 330 | £561.83 |
| Aug 1, 2025 | 09:07:31 | 170.25p | 300 | £510.75 |
| Aug 1, 2025 | 08:58:44 | 170.00p | 2,500 | £4,250.00 |
| Aug 1, 2025 | 08:58:37 | 170.00p | 2,500 | £4,250.00 |
| Aug 1, 2025 | 08:58:32 | 170.00p | 2,500 | £4,250.00 |
| Aug 1, 2025 | 08:51:19 | 172.00p | 2,000 | £3,440.00 |
| Aug 1, 2025 | 08:50:57 | 172.00p | 2,000 | £3,440.00 |
| Aug 1, 2025 | 08:40:19 | 172.56p | 6,250 | £10,784.72 |
| Aug 1, 2025 | 08:34:57 | 175.00p | 4,913 | £8,597.75 |
| Aug 1, 2025 | 08:19:41 | 175.00p | 10,000 | £17,500.00 |
| Aug 1, 2025 | 08:08:02 | 175.05p | 2,500 | £4,376.25 |
| Aug 1, 2025 | 08:03:03 | 175.00p | 1 | £1.75 |
| Aug 1, 2025 | 08:03:03 | 183.00p | 16 | £29.28 |
| Aug 1, 2025 | 08:03:03 | 175.00p | 8,000 | £14,000.00 |
| Aug 1, 2025 | 08:02:52 | 180.00p | 2,000 | £3,600.00 |
| Jul 31, 2025 | 14:45:09 | 180.00p | 667 | £1,200.60 |
| Jul 31, 2025 | 14:31:13 | 183.00p | 1,750 | £3,202.50 |
| Jul 31, 2025 | 11:21:33 | 183.00p | 0 | £0.00 |
| Jul 31, 2025 | 11:21:33 | 183.00p | 7 | £12.81 |
| Jul 31, 2025 | 10:02:34 | 180.00p | 400 | £720.00 |
| Jul 31, 2025 | 10:02:34 | 180.00p | 400 | £720.00 |
| Jul 31, 2025 | 10:02:34 | 180.00p | 400 | £720.00 |
| Jul 30, 2025 | 15:21:30 | 180.00p | 11,470 | £20,646.00 |
| Jul 30, 2025 | 12:57:40 | 182.50p | 5,050 | £9,216.25 |
| Jul 30, 2025 | 12:57:26 | 182.50p | 5,050 | £9,216.25 |
| Jul 30, 2025 | 12:57:40 | 182.50p | 5,050 | £9,216.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |