| Bid Price | 87.10p | High Price | 89.10p |
|---|
| Ask Price | 87.70p | Low Price | 87.00p |
|---|
| Open Price | 89.10p | Spread | 0.68% |
|---|
| Prev Close | 89.20p | Volume | 65,709 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 5, 2025 | 91.00 | 91.60 | 89.20 | 89.20 | 133,451 |
| Aug 4, 2025 | 89.00 | 96.90 | 89.00 | 90.50 | 282,121 |
| Aug 1, 2025 | 92.10 | 96.80 | 90.20 | 91.60 | 196,615 |
| Jul 31, 2025 | 93.80 | 95.80 | 92.30 | 93.10 | 271,712 |
| Jul 30, 2025 | 92.20 | 94.20 | 89.90 | 92.50 | 189,651 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 569.14 m | Prev Close | 89.20p |
|---|
| PE Ratio | 54.723926 | Market Cap | £495.15 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.006698 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.960018 | Quick Ratio | 0.571178 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/25 | SELL | John Roberts | CEO | 2,000,000 @ £0.97 | £1,932,200.00 |
| 04/07/25 | SELL | John Roberts | CEO | 500,000 @ £0.97 | £483,030.00 |
| 04/07/25 | SELL | Mark Higgins | FD | 147,090 @ £0.96 | £141,206.00 |
| 16/05/25 | SELL | John Roberts | CEO | 350,000 @ £0.95 | £332,500.00 |
| 16/05/25 | SELL | John Roberts | CEO | 175,000 @ £0.95 | £166,250.00 |
| 16/05/25 | SELL | John Roberts | CEO | 75,000 @ £0.95 | £71,250.00 |
| 13/05/25 | SELL | John Roberts | CEO | 150,000 @ £0.96 | £144,480.00 |
| 13/05/25 | SELL | John Roberts | CEO | 250,000 @ £0.97 | £241,300.00 |
| 07/05/25 | SELL | John Roberts | CEO | 125,000 @ £0.99 | £123,900.00 |
| 07/05/25 | SELL | John Roberts | CEO | 120,000 @ £0.98 | £117,600.00 |
Ao World PLC News
