1. Share Prices

  2. Ao World PLC (AO.)

88.00p-1.20 (-1.35%)06 Aug 2025, 07:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:2788.00p144,329£127,009.52
Aug 6, 202516:29:3987.40p43£37.58
Aug 6, 202516:29:3987.40p427£373.20
Aug 6, 202516:29:3987.40p92£80.41
Aug 6, 202516:29:3987.40p390£340.86
Aug 6, 202516:29:3987.40p195£170.43
Aug 6, 202516:25:0387.60p562£492.31
Aug 6, 202516:25:0287.60p727£636.85
Aug 6, 202516:24:2487.40p281£245.59
Aug 6, 202516:24:2487.40p686£599.56
Aug 6, 202516:24:2487.10p600£522.60
Aug 6, 202516:24:2487.10p579£504.31
Aug 6, 202516:24:2487.10p159£138.49
Aug 6, 202516:23:5087.10p488£425.05
Aug 6, 202516:23:3787.20p1£0.87
Aug 6, 202516:23:3787.20p84£73.25
Aug 6, 202516:23:3787.20p98£85.46
Aug 6, 202516:23:3787.20p295£257.24
Aug 6, 202516:23:3787.30p1,586£1,384.58
Aug 6, 202516:23:0587.82p11,325£9,945.88
Aug 6, 202516:08:4987.70p113£99.10
Aug 6, 202516:07:3887.57p1,000£875.68
Aug 6, 202516:06:5387.57p1,500£1,313.52
Aug 6, 202516:06:4087.70p9,000£7,893.00
Aug 6, 202515:51:5687.70p5,659£4,962.94
Aug 6, 202515:51:3087.57p500£437.84
Aug 6, 202515:50:4687.77p10,000£8,776.84
Aug 6, 202515:46:4987.75p10,000£8,774.90
Aug 6, 202515:45:0887.57p10,000£8,756.80
Aug 6, 202515:44:1387.89p15,929£14,000.00
Aug 6, 202515:40:3687.56p13,862£12,137.40
Aug 6, 202515:36:5087.69p171£149.96
Aug 6, 202515:35:2387.30p69£60.24
Aug 6, 202515:35:2387.30p960£838.08
Aug 6, 202515:18:2587.40p785£686.09
Aug 6, 202515:18:2587.40p1,000£874.00
Aug 6, 202515:14:3587.30p5,239£4,573.65
Aug 6, 202515:14:3587.30p1,025£894.83
Aug 6, 202515:14:3587.30p3,075£2,684.48
Aug 6, 202515:14:3587.30p165£144.04
Aug 6, 202515:14:3587.30p496£433.01
Aug 6, 202515:14:3587.40p1,000£874.00
Aug 6, 202515:14:3587.50p571£499.63
Aug 6, 202515:14:3587.50p206£180.25
Aug 6, 202515:14:2887.40p50£43.70
Aug 6, 202515:14:2887.40p1,110£970.14
Aug 6, 202515:14:2887.40p15£13.11
Aug 6, 202515:14:2887.30p8,917£7,784.54
Aug 6, 202515:14:2887.30p1,083£945.46
Aug 6, 202515:09:0787.14p1,131£985.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.