| Bid Price | 268.00p | High Price | 278.00p |
|---|
| Ask Price | 276.00p | Low Price | 270.11p |
|---|
| Open Price | 272.00p | Spread | 2.90% |
|---|
| Prev Close | 268.00p | Volume | 26,898 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 272.00 | 276.00 | 268.00 | 268.00 | 25,194 |
| Jul 31, 2025 | 272.00 | 276.00 | 269.50 | 272.00 | 12,445 |
| Jul 30, 2025 | 267.00 | 276.00 | 265.13 | 272.00 | 99,352 |
| Jul 29, 2025 | 271.00 | 274.00 | 265.00 | 267.00 | 56,158 |
| Jul 28, 2025 | 262.00 | 270.00 | 261.50 | 268.00 | 46,327 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0032350695 | Epic | ANCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 68.99 m | Prev Close | 268.00p |
|---|
| PE Ratio | 34.358974 | Market Cap | £189.72 m |
|---|
| Div Yield | 1.87 | Div per Share | £0.02 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.001843 | DPS Growth (%) | 0.1364 |
|---|
| Current Ratio | 4.753542 | Quick Ratio | 4.132715 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | Jennifer Winter | CEO | 32,258 @ £2.33 | £75,000.00 |
| 06/12/24 | BUY | Marc Coucke | NED | 860,213 @ £2.33 | £1,999,995.00 |
| 06/12/24 | BUY | Christopher Brewster | FD | 5,000 @ £2.33 | £11,625.00 |
| 06/12/24 | BUY | Douglas Hutchens | NED | 5,000 @ £2.33 | £11,625.00 |
| 22/05/24 | EXR | Jennifer Winter | CEO | 156,612 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Jennifer Winter | CEO | 95,220 @ £2.25 | £214,245.00 |
| 22/05/24 | EXR | Christopher Brewster | FD | 65,245 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Christopher Brewster | FD | 65,245 @ £2.25 | £146,801.00 |
| 05/10/23 | DRIP | Marc Coucke | NED | 192,700 @ £1.81 | £348,787.00 |
| 15/07/21 | SELL | Arthur Wills | RES | 33,409 @ £3.00 | £100,227.00 |
Animalcare Group PLC News
