1. Share Prices

  2. Animalcare Group PLC (ANCR)

270.00p+8.00 (+2.99%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:04276.00p2£5.52
Aug 4, 202516:35:04270.00p3,000£8,100.00
Aug 4, 202516:01:33270.11p194£524.01
Aug 4, 202515:56:20270.11p658£1,777.32
Aug 4, 202515:45:40273.70p2,100£5,747.70
Aug 4, 202515:40:31276.00p1£2.76
Aug 4, 202515:40:31268.00p0£0.00
Aug 4, 202515:40:31276.00p1£2.76
Aug 4, 202515:40:31276.00p0£0.00
Aug 4, 202515:40:31268.00p500£1,340.00
Aug 4, 202515:40:31276.00p0£0.00
Aug 4, 202513:54:50275.00p5,000£13,750.00
Aug 4, 202514:50:20272.00p2,983£8,113.76
Aug 4, 202514:50:09272.00p2,983£8,113.76
Aug 4, 202514:20:33270.11p739£1,996.11
Aug 4, 202514:10:31270.11p1,466£3,959.81
Aug 4, 202514:08:10270.11p14£37.82
Aug 4, 202514:00:21272.50p2,950£8,038.75
Aug 4, 202514:00:17278.00p500£1,390.00
Aug 4, 202513:13:37270.00p247£666.90
Aug 4, 202509:57:01275.00p10,000£27,500.00
Aug 4, 202508:00:48272.50p16£43.60
Aug 1, 202516:35:18268.00p100£268.00
Aug 1, 202515:51:38272.33p4,030£10,974.90
Aug 1, 202514:20:40269.70p638£1,720.69
Aug 1, 202514:10:58269.77p787£2,123.09
Aug 1, 202514:08:05269.77p1,185£3,196.77
Aug 1, 202514:06:55269.77p6£16.19
Aug 1, 202513:05:08272.60p177£482.50
Aug 1, 202512:44:31272.60p1,475£4,020.85
Aug 1, 202509:41:32274.00p9,825£26,920.50
Aug 1, 202510:45:23269.70p317£854.95
Aug 1, 202508:18:25269.33p5,000£13,466.50
Aug 1, 202508:43:48269.00p1,650£4,438.50
Aug 1, 202508:05:35276.00p0£0.00
Aug 1, 202508:05:35268.00p3£8.04
Aug 1, 202508:05:35276.00p0£0.00
Jul 31, 202515:19:51270.00p967£2,610.90
Jul 31, 202514:58:44272.70p14£38.18
Jul 31, 202514:16:28270.00p27£72.90
Jul 31, 202514:10:49273.00p313£854.49
Jul 31, 202514:06:17270.00p7£18.90
Jul 31, 202511:57:44273.00p207£565.11
Jul 31, 202511:51:02273.30p3£8.20
Jul 31, 202510:43:14275.00p7,500£20,625.00
Jul 31, 202509:50:28273.00p6£16.38
Jul 31, 202509:45:15269.50p2,782£7,497.49
Jul 31, 202508:07:04273.40p350£956.90
Jul 31, 202508:00:30276.00p1£2.76
Jul 31, 202508:00:30276.00p18£49.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92