Shares Magazine
$1.67+0.00 (+0.00%)17 Jun 2025, 16:11
Amicorp Fs (Uk) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 20,000 |
| Jun 16, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 20,000 |
| Jun 13, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 40,000 |
| Feb 21, 2025 | $1.60 | $1.30 | $1.30 | $1.30 | 1 |
| Jan 24, 2025 | $1.50 | $1.25 | $1.25 | $1.50 | 10 |
| Jan 23, 2025 | $1.50 | $1.70 | $1.70 | $1.50 | 10 |
| Dec 11, 2024 | $1.50 | $1.20 | $1.20 | $1.20 | 1,000 |
| Nov 28, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 19, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 18, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 2,039 |
| Nov 5, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 6,870 |
| Nov 4, 2024 | $1.50 | $1.45 | $1.45 | $1.50 | 25 |
| Oct 4, 2024 | $1.50 | $1.49 | $1.49 | $1.50 | 3,355 |
| Aug 22, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 15,000 |
| Aug 20, 2024 | $1.50 | $2.00 | $1.50 | $1.50 | 15,000 |
| Aug 13, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 14,900 |
| Aug 9, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 14,634 |
Showing 1 to 17 of 17
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.