1. Share Prices

  2. Atlantic Lithium Limited (ALL)

8.05p+0.40 (+5.23%)04 Aug 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:13:468.08p2,847£229.97
Aug 4, 202514:57:228.10p37£3.00
Aug 4, 202514:16:008.08p3,094£249.92
Aug 4, 202514:04:028.58p23£1.97
Aug 4, 202514:04:028.58p500£42.90
Aug 4, 202514:04:027.52p321£24.14
Aug 4, 202513:30:218.08p7,279£587.98
Aug 4, 202513:28:238.10p6,693£542.13
Aug 4, 202512:32:357.65p645£49.35
Aug 4, 202512:12:458.12p1,231£99.99
Aug 4, 202511:56:278.12p6,105£496.00
Aug 4, 202511:55:338.12p10,000£812.39
Aug 4, 202511:49:358.13p18£1.46
Aug 4, 202511:48:388.13p161£13.08
Aug 4, 202511:34:318.13p8,554£695.01
Aug 4, 202511:17:568.32p9£0.75
Aug 4, 202511:16:107.52p238£17.90
Aug 4, 202511:16:108.58p1£0.09
Aug 4, 202511:08:407.65p11,600£887.08
Aug 4, 202511:07:478.32p348£28.94
Aug 4, 202510:39:138.13p700£56.88
Aug 4, 202510:27:338.13p14,474£1,176.01
Aug 4, 202510:27:018.13p23£1.87
Aug 4, 202510:02:037.52p322£24.21
Aug 4, 202510:02:038.48p500£42.40
Aug 4, 202509:29:318.48p2,358£199.96
Aug 4, 202509:28:368.15p31,883£2,598.46
Aug 4, 202508:59:087.46p2£0.15
Aug 4, 202508:39:098.19p250£20.48
Aug 4, 202508:25:338.19p61£5.00
Aug 4, 202508:00:098.48p102£8.65
Aug 4, 202508:00:098.48p141£11.96
Aug 4, 202508:00:098.48p235£19.93
Aug 4, 202508:00:097.32p3,209£234.90
Aug 4, 202508:00:098.48p36£3.05
Aug 4, 202508:00:097.32p5,710£417.97
Aug 4, 202508:00:098.48p393£33.33
Aug 4, 202508:00:098.48p235£19.93
Aug 4, 202508:00:098.48p141£11.96
Aug 4, 202508:00:098.48p31£2.63
Aug 1, 202516:27:537.80p12,750£994.91
Aug 1, 202516:19:027.40p11£0.81
Aug 1, 202516:10:197.80p38,447£2,999.94
Aug 1, 202515:43:497.80p3,691£288.03
Aug 1, 202515:30:457.80p21,990£1,715.99
Aug 1, 202515:08:217.41p20,362£1,507.87
Aug 1, 202515:02:197.41p31,267£2,315.54
Aug 1, 202515:01:387.82p41£3.20
Aug 1, 202515:00:337.41p96,532£7,148.19
Aug 1, 202514:43:417.80p2,285£178.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.