1. Share Prices

  2. Atlantic Lithium Limited (ALL)

8.05p+0.40 (+5.23%)04 Aug 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20257.32p8.00p7.32p7.65p480,985
Jul 31, 20258.30p9.28p7.56p7.62p1,754,813
Jul 30, 20258.80p8.80p8.32p8.45p887,872
Jul 29, 20258.80p8.96p8.30p8.67p555,016
Jul 28, 20258.90p9.10p8.22p8.80p1,663,827
Jul 25, 20258.10p8.90p7.50p8.90p1,995,569
Jul 24, 20257.92p8.28p7.52p7.90p212,763
Jul 23, 20258.18p8.28p7.52p7.92p1,432,933
Jul 22, 20257.66p8.20p6.52p8.20p1,126,959
Jul 21, 20257.44p7.98p6.22p7.70p755,064
Jul 18, 20257.26p7.98p6.92p7.45p264,121
Jul 17, 20257.98p7.98p7.00p7.00p281,925
Jul 16, 20257.98p7.98p7.00p7.50p311,213
Jul 15, 20257.18p7.98p7.00p7.76p619,427
Jul 14, 20258.00p8.00p7.02p7.55p248,541
Jul 11, 20257.08p7.98p6.72p7.12p714,532
Jul 10, 20257.68p7.68p6.72p7.27p221,515
Jul 9, 20257.48p7.98p6.62p7.40p1,876,753
Jul 8, 20256.74p7.48p6.52p6.96p219,015
Jul 7, 20257.50p7.50p6.34p6.75p182,343
Jul 4, 20256.70p7.30p6.22p6.75p692,111
Jul 3, 20257.06p7.48p6.32p6.70p923,861
Jul 2, 20256.76p7.50p6.76p7.14p353,142
Jul 1, 20256.52p7.28p6.52p6.90p156,264
Jun 30, 20256.88p7.31p6.52p7.14p1,149,728
Jun 27, 20257.18p7.20p6.58p7.02p735,789
Jun 26, 20257.50p8.48p6.82p7.16p563,124
Jun 25, 20257.98p7.98p7.02p7.50p152,305
Jun 24, 20257.22p7.98p7.12p7.18p465,344
Jun 23, 20258.48p8.48p7.35p7.48p581,799
Jun 20, 20258.30p8.40p7.60p8.30p701,578
Jun 19, 20258.08p8.48p7.52p7.85p442,452
Jun 18, 20257.52p8.24p7.52p7.75p653,507
Jun 17, 20258.14p8.78p7.52p7.78p1,011,179
Jun 16, 20258.34p8.98p7.52p8.14p1,676,491
Jun 13, 20258.40p9.20p8.02p8.15p3,921,315
Jun 12, 20256.68p8.40p6.50p8.34p2,953,184
Jun 11, 20256.50p7.00p6.02p6.75p4,113,756
Jun 10, 20255.98p6.04p5.56p6.04p906,728
Jun 9, 20255.78p5.98p5.44p5.76p609,966
Jun 6, 20255.78p5.78p5.34p5.69p908,392
Jun 5, 20255.70p5.80p5.50p5.80p1,875,328
Jun 4, 20255.48p5.98p5.32p5.76p317,214
Jun 3, 20255.98p5.98p5.54p5.82p1,980,386
Jun 2, 20256.18p6.28p5.76p5.79p1,653,373
May 30, 20256.60p6.78p5.62p5.79p2,941,498
May 29, 20256.40p6.78p6.00p6.54p1,315,907
May 28, 20256.66p6.78p6.50p6.56p284,669
May 27, 20256.98p6.98p6.50p6.50p541,485
May 23, 20256.80p7.18p6.50p6.57p355,372
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.