Shares Magazine
227.00p-29.50 (-11.50%)06 Aug 2025, 14:48
Alkemy Capital Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:48:37 | 227.00p | 43 | £97.61 |
| Aug 6, 2025 | 14:48:20 | 223.66p | 219 | £489.82 |
| Aug 6, 2025 | 14:39:40 | 220.00p | 1,500 | £3,300.00 |
| Aug 6, 2025 | 14:38:47 | 219.60p | 113 | £248.15 |
| Aug 6, 2025 | 14:38:32 | 215.56p | 2,094 | £4,513.72 |
| Aug 6, 2025 | 14:31:16 | 220.00p | 500 | £1,100.00 |
| Aug 6, 2025 | 14:29:32 | 215.11p | 420 | £903.46 |
| Aug 6, 2025 | 14:29:05 | 222.00p | 3,000 | £6,660.00 |
| Aug 6, 2025 | 13:10:10 | 227.00p | 4,405 | £9,999.35 |
| Aug 6, 2025 | 12:53:58 | 222.26p | 3,602 | £8,005.81 |
| Aug 6, 2025 | 11:42:17 | 236.00p | 8,347 | £19,698.92 |
| Aug 6, 2025 | 12:34:08 | 225.60p | 5,000 | £11,280.22 |
| Aug 6, 2025 | 13:10:13 | 228.00p | 1,500 | £3,420.00 |
| Aug 6, 2025 | 11:47:49 | 232.00p | 5,000 | £11,600.00 |
| Aug 6, 2025 | 12:39:51 | 222.22p | 2,000 | £4,444.44 |
| Aug 6, 2025 | 12:38:12 | 226.86p | 1,227 | £2,783.57 |
| Aug 6, 2025 | 12:36:49 | 220.00p | 3,000 | £6,600.00 |
| Aug 6, 2025 | 12:36:30 | 220.00p | 3,000 | £6,600.00 |
| Aug 6, 2025 | 12:36:25 | 220.00p | 2,500 | £5,500.00 |
| Aug 6, 2025 | 12:34:18 | 233.00p | 85 | £198.05 |
| Aug 6, 2025 | 12:34:18 | 225.00p | 166 | £373.50 |
| Aug 6, 2025 | 12:34:18 | 233.00p | 42 | £97.86 |
| Aug 6, 2025 | 12:34:18 | 225.00p | 3,000 | £6,750.00 |
| Aug 6, 2025 | 12:34:18 | 230.00p | 462 | £1,062.60 |
| Aug 6, 2025 | 11:13:23 | 236.00p | 5,000 | £11,800.00 |
| Aug 6, 2025 | 12:08:43 | 230.00p | 2,538 | £5,837.40 |
| Aug 6, 2025 | 11:56:45 | 234.89p | 106 | £248.99 |
| Aug 6, 2025 | 11:56:44 | 232.00p | 3,000 | £6,960.00 |
| Aug 6, 2025 | 11:14:22 | 233.00p | 608 | £1,416.64 |
| Aug 6, 2025 | 11:13:56 | 236.00p | 408 | £962.88 |
| Aug 6, 2025 | 11:13:52 | 236.00p | 1,592 | £3,757.12 |
| Aug 6, 2025 | 11:13:48 | 240.00p | 41 | £98.40 |
| Aug 6, 2025 | 09:21:36 | 236.00p | 5,000 | £11,800.00 |
| Aug 6, 2025 | 09:07:26 | 234.54p | 4,477 | £10,500.36 |
| Aug 6, 2025 | 10:02:57 | 242.50p | 2,049 | £4,968.83 |
| Aug 6, 2025 | 09:11:06 | 236.00p | 3 | £7.08 |
| Aug 6, 2025 | 08:05:26 | 248.00p | 2,639 | £6,544.72 |
| Aug 6, 2025 | 08:00:53 | 249.14p | 3,238 | £8,067.02 |
| Aug 6, 2025 | 08:58:47 | 244.22p | 1,000 | £2,442.22 |
| Aug 6, 2025 | 08:58:37 | 234.44p | 22 | £51.58 |
| Aug 6, 2025 | 08:56:06 | 239.00p | 2,800 | £6,692.00 |
| Aug 6, 2025 | 08:54:10 | 238.15p | 1,000 | £2,381.54 |
| Aug 6, 2025 | 08:47:24 | 239.00p | 208 | £497.12 |
| Aug 6, 2025 | 08:47:24 | 239.00p | 200 | £478.00 |
| Aug 6, 2025 | 08:35:49 | 238.35p | 115 | £274.10 |
| Aug 6, 2025 | 08:35:11 | 230.28p | 2,000 | £4,605.66 |
| Aug 6, 2025 | 08:34:48 | 234.00p | 2,000 | £4,680.00 |
| Aug 6, 2025 | 08:34:49 | 234.00p | 3,000 | £7,020.00 |
| Aug 6, 2025 | 08:34:27 | 235.15p | 2,000 | £4,703.00 |
| Aug 6, 2025 | 08:33:58 | 235.00p | 1,015 | £2,385.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,614.00 | 6.18 |
| Vistry Group PLC | 615.80 | 4.41 |
| Diageo PLC | 1,987.50 | 4.39 |
| Goodwin PLC | 9,638.00 | 3.86 |
| BP PLC | 431.54 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 278.49 | -9.29 |
| Metro Bank Holdings PLC | 113.98 | -8.96 |
| Coca-Cola Europacific Partners PLC | 6,740.00 | -8.80 |
| 4Imprint Group PLC | 3,350.00 | -7.33 |
| Coca-Cola Hbc AG | 3,644.00 | -7.09 |
| Auction Technology Group PLC | 350.52 | -4.62 |