1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p+0.00 (+0.00%)04 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.02p0.02p0.02p0.02p23,701,130
Aug 1, 20250.02p0.02p0.02p0.02p121,818,648
Jul 31, 20250.02p0.02p0.02p0.02p51,399,671
Jul 30, 20250.02p0.02p0.02p0.02p14,016,602
Jul 29, 20250.02p0.02p0.02p0.02p46,773,428
Jul 28, 20250.02p0.02p0.02p0.02p96,565,874
Jul 25, 20250.02p0.02p0.02p0.02p42,869,126
Jul 24, 20250.02p0.02p0.02p0.02p21,790,014
Jul 23, 20250.02p0.02p0.02p0.02p27,017,799
Jul 22, 20250.02p0.02p0.02p0.02p203,369,068
Jul 21, 20250.02p0.02p0.02p0.02p43,943,159
Jul 18, 20250.02p0.02p0.02p0.02p159,415,888
Jul 17, 20250.02p0.02p0.02p0.02p25,514,044
Jul 16, 20250.02p0.02p0.02p0.02p46,947,259
Jul 15, 20250.02p0.02p0.02p0.02p116,002,493
Jul 14, 20250.02p0.02p0.02p0.02p362,597,057
Jul 11, 20250.03p0.03p0.02p0.02p94,573,107
Jul 10, 20250.02p0.03p0.02p0.03p254,424,013
Jul 9, 20250.02p0.02p0.02p0.02p34,021,128
Jul 8, 20250.02p0.02p0.02p0.02p2,696,766
Jul 7, 20250.02p0.02p0.02p0.02p60,093,948
Jul 4, 20250.02p0.02p0.02p0.02p15,623,889
Jul 3, 20250.02p0.02p0.02p0.02p31,874,797
Jul 2, 20250.02p0.03p0.02p0.02p15,201,313
Jul 1, 20250.02p0.03p0.02p0.02p8,922,130
Jun 30, 20250.02p0.02p0.02p0.02p942,520
Jun 27, 20250.02p0.03p0.02p0.02p21,659,786
Jun 26, 20250.02p0.03p0.02p0.03p10,733,605
Jun 25, 20250.02p0.03p0.02p0.02p8,882,680
Jun 24, 20250.03p0.03p0.02p0.02p67,409,528
Jun 23, 20250.03p0.03p0.02p0.03p52,594,117
Jun 20, 20250.03p0.03p0.03p0.03p14,108,506
Jun 19, 20250.03p0.03p0.03p0.03p35,549,694
Jun 18, 20250.03p0.03p0.03p0.03p24,774,432
Jun 17, 20250.03p0.03p0.03p0.03p3,786,483
Jun 16, 20250.03p0.03p0.03p0.03p45,233,835
Jun 13, 20250.03p0.03p0.03p0.03p27,219,982
Jun 12, 20250.03p0.03p0.03p0.03p35,025,833
Jun 11, 20250.02p0.03p0.02p0.03p85,180,012
Jun 10, 20250.03p0.03p0.02p0.02p37,797,168
Jun 9, 20250.03p0.03p0.02p0.03p10,453,342
Jun 6, 20250.03p0.03p0.02p0.03p37,478,909
Jun 5, 20250.03p0.03p0.03p0.03p145,166,512
Jun 4, 20250.02p0.04p0.02p0.03p744,704,331
Jun 3, 20250.02p0.02p0.02p0.02p4,613,011
Jun 2, 20250.02p0.02p0.02p0.02p33,471,321
May 30, 20250.02p0.02p0.02p0.02p34,536,207
May 29, 20250.02p0.02p0.02p0.02p16,631,291
May 28, 20250.02p0.02p0.02p0.02p12,985,624
May 27, 20250.02p0.02p0.02p0.02p27,485,703
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.