Shares Magazine
0.02p-0.00 (-5.88%)04 Aug 2025, 16:29
Alba Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:29:33 | 0.02p | 56,114 | £8.98 |
| Aug 4, 2025 | 16:27:17 | 0.02p | 5,860,976 | £990.50 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 100,000 | £18.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 10,000 | £1.80 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 10,000 | £1.60 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,111 | £2.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,111 | £2.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 6,250 | £1.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,111 | £2.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 5,555 | £1.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,666 | £2.10 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,111 | £2.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 9,263 | £1.48 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 33,480 | £5.36 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 9,600 | £1.54 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 3,445 | £0.55 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 85,440 | £15.38 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 22,222 | £4.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 500,000 | £80.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 6,416 | £1.15 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 6,416 | £1.03 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 1,250 | £0.23 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,666 | £2.10 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 6,250 | £1.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 6,666 | £1.07 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 9,120 | £1.64 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 9,120 | £1.46 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 134 | £0.02 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 6,111 | £1.10 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 6,246 | £1.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 6,250 | £1.13 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 6,250 | £1.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 400 | £0.07 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 8,000 | £1.44 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 8,400 | £1.34 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 2,733 | £0.49 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,666 | £2.10 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 14,400 | £2.30 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 8,492 | £1.53 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,666 | £2.10 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 30,888 | £5.56 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 42,000 | £7.56 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 70,000 | £11.20 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 10,000 | £1.80 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,666 | £2.10 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 16,666 | £3.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 50,000 | £8.00 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 11,380 | £1.82 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 130,830 | £23.55 |
| Aug 4, 2025 | 15:40:29 | 0.02p | 10,000 | £1.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |