1. Share Prices

  2. Aiq Limited (AIQ)

3.50p-1.35 (-38.57%)04 Aug 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aiq Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:08:302.15p100£2.15
Jul 31, 202515:14:364.45p87£3.87
Jul 31, 202511:42:084.45p12£0.53
Jul 31, 202508:00:514.25p2,235£94.99
Jul 28, 202515:30:404.50p5,466£245.97
Jul 28, 202515:01:014.64p3,000£139.35
Jul 25, 202510:25:292.30p100£2.30
Jul 24, 202515:20:202.00p539£10.78
Jul 22, 202515:19:462.30p105,874£2,435.10
Jul 15, 202514:38:354.69p2,773£130.00
Jul 14, 202508:02:554.69p1,878£88.04
Jul 10, 202513:13:502.67p46,967£1,252.14
Jul 10, 202513:08:514.73p46,967£2,221.54
Jul 10, 202512:34:032.30p5,201£119.62
Jul 10, 202512:27:114.73p5,201£246.01
Jul 10, 202508:01:305.00p5,169£258.45
Jul 8, 202514:09:362.26p500£11.30
Jul 7, 202513:36:142.30p49,701£1,143.12
Jul 7, 202512:27:112.26p578£13.06
Jul 2, 202513:57:172.26p368£8.32
Jun 26, 202516:15:516.00p616£36.96
Jun 26, 202516:09:086.00p666£39.96
Jun 23, 202514:53:064.80p52,010£2,496.48
Jun 23, 202508:12:404.80p20,729£994.99
Jun 18, 202513:36:294.84p3£0.15
Jun 17, 202510:47:393.00p50,000£1,500.00
Jun 16, 202508:47:122.30p2,163£49.75
Jun 16, 202508:26:592.30p2,036£46.83
Jun 10, 202508:07:444.84p269£13.03
Jun 3, 202508:25:102.00p50£1.00
May 29, 202515:46:394.84p2,000£96.88
May 29, 202512:57:016.00p25,000£1,500.00
May 27, 202516:14:332.30p1,000£23.00
May 27, 202515:12:554.84p1£0.05
May 19, 202511:15:152.25p2,439£54.88
May 16, 202513:47:282.04p922£18.81
May 16, 202513:04:584.84p286£13.85
May 16, 202511:49:574.84p10£0.48
May 15, 202513:00:294.95p1,171£57.96
May 7, 202514:00:132.41p132,984£3,204.91
May 6, 202512:44:504.95p1£0.05
May 6, 202508:00:332.41p23,000£554.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC477.2019.96
Lloyds Banking Group PLC81.928.16
Aston Martin Lagonda Global Holdings PLC71.556.71
Watches Of Switzerland Group PLC347.606.36
Clarkson PLC3,630.386.31
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC186.00-4.12
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02