Shares Magazine
1.00p+0.00 (+0.00%)04 Aug 2025, 15:48
African Pioneer PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:48:26 | 1.09p | 4,597 | £49.99 |
| Aug 4, 2025 | 09:28:42 | 1.09p | 367 | £3.99 |
| Aug 4, 2025 | 09:09:07 | 1.04p | 25,162 | £261.68 |
| Aug 4, 2025 | 08:46:08 | 0.94p | 538 | £5.05 |
| Aug 4, 2025 | 08:43:11 | 1.09p | 17 | £0.18 |
| Aug 1, 2025 | 13:42:28 | 1.05p | 46,569 | £488.04 |
| Aug 1, 2025 | 09:39:02 | 1.05p | 477 | £5.00 |
| Jul 31, 2025 | 16:13:42 | 1.06p | 419,987 | £4,451.86 |
| Jul 31, 2025 | 14:56:38 | 1.10p | 181 | £1.99 |
| Jul 31, 2025 | 14:56:38 | 0.90p | 42 | £0.38 |
| Jul 31, 2025 | 11:14:28 | 0.94p | 20,000 | £187.52 |
| Jul 31, 2025 | 09:39:39 | 1.00p | 100,000 | £1,000.00 |
| Jul 31, 2025 | 09:38:20 | 1.00p | 100,000 | £1,000.00 |
| Jul 31, 2025 | 09:13:10 | 1.00p | 1,515 | £15.15 |
| Jul 31, 2025 | 08:12:37 | 0.94p | 1,000,000 | £9,355.00 |
| Jul 31, 2025 | 08:52:16 | 0.95p | 851 | £8.08 |
| Jul 31, 2025 | 08:43:29 | 0.99p | 100,000 | £988.80 |
| Jul 31, 2025 | 08:42:56 | 0.99p | 100,000 | £988.80 |
| Jul 31, 2025 | 08:40:45 | 0.98p | 500,000 | £4,895.00 |
| Jul 31, 2025 | 08:40:10 | 0.98p | 500,000 | £4,895.00 |
| Jul 31, 2025 | 08:35:15 | 0.99p | 500,000 | £4,925.00 |
| Jul 31, 2025 | 08:34:34 | 0.99p | 500,000 | £4,925.00 |
| Jul 31, 2025 | 08:34:08 | 0.99p | 538 | £5.32 |
| Jul 31, 2025 | 08:34:06 | 0.99p | 2,022 | £19.99 |
| Jul 31, 2025 | 08:32:06 | 0.99p | 750 | £7.42 |
| Jul 31, 2025 | 08:26:16 | 0.90p | 297 | £2.67 |
| Jul 31, 2025 | 08:26:16 | 1.00p | 716 | £7.16 |
| Jul 31, 2025 | 08:26:02 | 0.91p | 400,000 | £3,620.00 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 636 | £7.00 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 909 | £10.00 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 201 | £2.21 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 2,910 | £32.01 |
| Jul 31, 2025 | 08:13:07 | 0.90p | 4,000 | £36.00 |
| Jul 31, 2025 | 08:13:07 | 0.90p | 909 | £8.18 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 272 | £2.99 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 7,772 | £85.49 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 90 | £0.99 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 318 | £3.50 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 181 | £1.99 |
| Jul 31, 2025 | 08:13:07 | 0.90p | 3,400 | £30.60 |
| Jul 31, 2025 | 08:13:07 | 0.90p | 90 | £0.81 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 7,500 | £82.50 |
| Jul 31, 2025 | 08:13:07 | 0.90p | 3,600 | £32.40 |
| Jul 31, 2025 | 08:13:07 | 0.90p | 5,000 | £45.00 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 5,000 | £55.00 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 2,413 | £26.54 |
| Jul 31, 2025 | 08:13:07 | 0.90p | 3,543 | £31.89 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 90 | £0.99 |
| Jul 31, 2025 | 08:13:07 | 0.90p | 4,500 | £40.50 |
| Jul 31, 2025 | 08:13:07 | 1.10p | 1,256 | £13.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.